SNOW - Options Database

SNOW

SNOWFLAKE INC A

$369.42 +20.79%

(9/3 10:20) ◀

Thursday, September 3, 2026 (10:25am)

▶ (9/3 10:30)

◀ 9/3 10:25 ▶

Option Volume

Detail

ℹ

Current (09/03 10:25am) 121,535

Calls: 69,180 (57%)

Puts: 52,355 (43%)

Prior (09/02) 20,626

Calls: 13,405 (65%)

Puts: 7,221 (35%)

Current vs Prior +489.23%

Calls: +416.08% (Calls)

Puts: +625.04% (Puts)

Prior 7-Day Total 572,776

Calls: 367,152 (64%)

Puts: 205,624 (36%)

Prior 7-Day Average 81,825

Calls: 52,450 (64%)

Puts: 29,374 (36%)

Current vs Prior 7-Day Avg +48.53%

Calls: +31.90%

Puts: +78.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:25am) $151.50M

Calls: $121.35M (80%)

Puts: $30.15M (20%)

Prior (09/02) $21.28M

Calls: $13.66M (64%)

Puts: $7.62M (36%)

Current vs Prior +612.02%

Calls: +788.60%

Puts: +295.62%

Prior 7-Day Total $560.62M

Calls: $404.64M (72%)

Puts: $155.97M (28%)

Prior 7-Day Average $80.09M

Calls: $57.81M (72%)

Puts: $22.28M (28%)

Current vs Prior 7-Day Avg +89.17%

Calls: +109.93%

Puts: +35.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:25am) 0.76

Prior (09/02) 0.54

Current vs Prior +40.49%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +49.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:25am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.58% | 6.55%8.68% | 14.35%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -65.58% | -53.12%-41.68% | -23.79%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -62.36% | -53.62%-41.68% | -23.79%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -65.58% | -53.12%-43.44% | -25.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.21% | 12.52%

Calls: 14.36% | 13.95%

Puts: 12.06% | 11.08%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +314.11% | +79.37%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +85.53% | +46.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($121.35M) vs puts ($30.15M). Massive premium surge with dollar volume up 612% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 489% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 4	66.65	69.55	$68.10	4.3%	24	1.00	29
$300.00	Sep 4	68.85	71.95	$70.40	4.4%	302	1.00	475
$297.50	Sep 4	70.95	74.60	$72.78	5.0%	62	1.00	158
$297.50	Sep 11	71.60	75.35	$73.47	5.1%	10	0.99	19
$310.00	Sep 4	58.85	61.95	$60.40	5.1%	327	1.00	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	14.30	14.90	$14.60	4.1%	110	0.33	632
$370.00	Oct 16	22.45	23.50	$22.98	4.6%	431	0.46	26
$390.00	Oct 16	33.80	35.55	$34.67	5.0%	13	0.58	4
$360.00	Oct 16	17.95	18.90	$18.42	5.2%	142	0.39	18
$400.00	Oct 16	40.70	42.90	$41.80	5.3%	19	0.64	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.80	0.93	$0.87	14.9%	6.1K	0.10	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 4	0.56	0.65	$0.61	14.8%	551	0.06	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Sep 4	70.95	74.60	$72.78	5.0%	62	1.00	158
$300.00	Sep 4	68.85	71.95	$70.40	4.4%	302	1.00	475
$302.50	Sep 4	66.65	69.55	$68.10	4.3%	24	1.00	29
$307.50	Sep 4	61.15	64.55	$62.85	5.4%	205	1.00	1.3K
$310.00	Sep 4	58.85	61.95	$60.40	5.1%	327	1.00	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	36.00	41.75	$38.88	14.8%	1	0.94	--
$422.50	Sep 11	48.70	55.20	$51.95	12.5%	1	0.93	--
$405.00	Sep 4	31.00	37.15	$34.08	18.0%	1	0.92	--
$420.00	Sep 11	46.30	52.40	$49.35	12.4%	1	0.92	--
$400.00	Sep 4	26.40	32.05	$29.23	19.3%	81	0.90	7

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 96.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.80	0.93	$0.87	14.9%	6.1K	0.10	2.0K
$380.00	Sep 4	3.75	4.20	$3.98	11.3%	3.5K	0.34	1.2K
$375.00	Sep 4	5.30	5.75	$5.53	8.1%	2.5K	0.43	6.8K
$390.00	Sep 4	1.80	1.97	$1.89	9.0%	2.4K	0.19	629
$345.00	Sep 4	24.40	27.65	$26.03	12.5%	2.1K	0.92	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.34	1.50	$1.42	11.3%	3.1K	0.13	39
$375.00	Sep 4	10.30	11.25	$10.78	8.8%	2.6K	0.57	203
$360.00	Sep 4	3.45	4.00	$3.73	14.7%	2.3K	0.28	25
$340.00	Sep 4	0.36	0.50	$0.43	32.6%	2.2K	0.05	124
$370.00	Sep 4	7.40	8.35	$7.88	12.1%	1.7K	0.47	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 84.3%, max 100.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	91.5%	45.6%	100.5%	1.6K	3.2K
$360.00	Sep 4	Oct 16	92.4%	46.1%	100.4%	1.3K	2.8K
$355.00	Sep 4	Oct 9	91.5%	47.1%	94.1%	599	2.4K
$365.00	Sep 4	Oct 9	91.1%	48.0%	89.9%	457	751
$390.00	Sep 4	Oct 16	94.3%	49.7%	89.7%	2.6K	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	91.5%	45.6%	100.5%	2.2K	34
$360.00	Sep 4	Oct 16	92.4%	46.1%	100.4%	2.4K	43
$355.00	Sep 4	Oct 9	91.5%	47.1%	94.1%	673	10
$365.00	Sep 4	Oct 9	91.1%	48.0%	89.9%	820	11
$375.00	Sep 4	Oct 9	92.2%	50.7%	81.9%	2.6K	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 2.33, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 11	$0.75	$1.75	$0.75	87%	2.33	$340.75
$380.00	$390.00	Oct 16	$3.02	$6.98	$3.02	48%	2.31	$383.02
$350.00	$352.50	Sep 11	$0.65	$1.85	$0.65	78%	2.85	$350.65
$330.00	$332.50	Sep 18	$1.00	$1.50	$1.00	88%	1.50	$331.00
$320.00	$322.50	Sep 11	$1.30	$1.20	$1.30	96%	0.92	$321.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$392.50	Sep 4	$0.90	$1.60	$0.90	86%	1.78	$394.10
$390.00	$387.50	Sep 11	$0.80	$1.70	$0.80	72%	2.13	$389.20
$330.00	$325.00	Oct 9	$0.18	$4.82	$0.18	20%	26.78	$329.82
$400.00	$395.00	Sep 25	$2.80	$2.20	$2.80	71%	0.79	$397.20
$400.00	$390.00	Sep 18	$6.57	$3.43	$6.57	75%	0.52	$393.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 9	$1.72	$1.72	$3.28	78%	0.52	$426.72
$435.00	$440.00	Oct 2	$1.34	$1.34	$3.66	84%	0.37	$436.34
$405.00	$410.00	Oct 9	$1.91	$1.91	$3.09	67%	0.62	$406.91
$395.00	$400.00	Oct 2	$1.87	$1.87	$3.13	64%	0.60	$396.87
$390.00	$400.00	Oct 16	$3.95	$3.95	$6.05	58%	0.65	$393.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$2.12	$2.12	$2.88	75%	0.74	$337.88
$340.00	$330.00	Oct 2	$2.73	$2.73	$7.27	77%	0.38	$337.27
$350.00	$340.00	Oct 16	$3.83	$3.83	$6.17	67%	0.62	$346.17
$365.00	$360.00	Oct 9	$2.85	$2.85	$2.15	58%	1.33	$362.15
$365.00	$360.00	Oct 2	$2.62	$2.62	$2.38	58%	1.10	$362.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.55, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$3.62	93.9%	52.5%
$372.50	Sep 4	Sep 11	$3.72	93.4%	52.4%
$370.00	Sep 4	Sep 11	$3.95	91.5%	51.2%
$375.00	Sep 4	Sep 11	$3.90	92.2%	52.5%
$365.00	Sep 4	Sep 11	$4.17	91.1%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$3.30	93.9%	52.5%
$372.50	Sep 4	Sep 11	$3.18	93.4%	52.4%
$370.00	Sep 4	Sep 11	$3.40	91.5%	51.2%
$375.00	Sep 4	Sep 11	$3.50	92.2%	52.5%
$365.00	Sep 4	Sep 11	$3.60	91.1%	51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.23% of stock, avg 9.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 4	$7.75	$7.88	$15.63	$354.37	$385.63	4.23%
$367.50	Sep 4	$9.05	$6.65	$15.70	$351.80	$383.20	4.25%
$365.00	Sep 4	$10.33	$5.43	$15.76	$349.24	$380.76	4.27%
$372.50	Sep 4	$6.68	$9.35	$16.03	$356.47	$388.53	4.34%
$375.00	Sep 4	$5.53	$10.78	$16.31	$358.69	$391.31	4.42%
$362.50	Sep 4	$11.88	$4.60	$16.48	$346.02	$378.98	4.46%
$377.50	Sep 4	$4.70	$12.38	$17.08	$360.42	$394.58	4.62%
$360.00	Sep 4	$13.68	$3.73	$17.41	$342.59	$377.41	4.71%
$380.00	Sep 4	$3.98	$13.95	$17.93	$362.07	$397.93	4.85%
$357.50	Sep 4	$15.48	$3.01	$18.49	$339.01	$375.99	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.92% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Sep 4	$3.35	$3.73	$7.08	$352.92	$389.58
$382.50	$362.50	Sep 4	$3.35	$4.60	$7.95	$354.55	$390.45
$380.00	$360.00	Sep 4	$3.98	$3.73	$7.71	$352.29	$387.71
$380.00	$362.50	Sep 4	$3.98	$4.60	$8.58	$353.92	$388.58
$377.50	$360.00	Sep 4	$4.70	$3.73	$8.43	$351.57	$385.93
$382.50	$365.00	Sep 4	$3.35	$5.43	$8.78	$356.22	$391.28
$380.00	$365.00	Sep 4	$3.98	$5.43	$9.41	$355.59	$389.41
$420.00	$350.00	Sep 18	$2.17	$6.30	$8.47	$341.53	$428.47
$377.50	$362.50	Sep 4	$4.70	$4.60	$9.30	$353.20	$386.80
$377.50	$365.00	Sep 4	$4.70	$5.43	$10.13	$354.87	$387.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 3.31, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Oct 9	$3.84	$1.16	53%	3.31	$336.16	$428.84
335/340	405/410	Oct 9	$4.03	$0.97	42%	4.15	$335.97	$409.03
315/320	425/430	Oct 9	$2.83	$2.17	63%	1.30	$317.17	$427.83
320/325	425/430	Oct 9	$2.99	$2.01	60%	1.49	$322.01	$427.99
305/310	425/430	Oct 9	$2.44	$2.56	66%	0.95	$307.56	$427.44
315/320	405/410	Oct 9	$3.02	$1.98	52%	1.53	$316.98	$408.02
320/325	405/410	Oct 9	$3.18	$1.82	48%	1.75	$321.82	$408.18
350/355	425/430	Oct 9	$3.44	$1.56	43%	2.21	$351.56	$428.44
310/315	425/430	Oct 9	$2.29	$2.71	65%	0.85	$312.71	$427.29
305/310	405/410	Oct 9	$2.63	$2.37	55%	1.11	$307.37	$407.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Sep 18	$0.58	$9.42	20%	16.24
$400.00	$410.00	$420.00	Sep 18	$0.26	$9.74	12%	37.46
$330.00	$340.00	$350.00	Oct 16	$0.40	$9.60	12%	24.00
$410.00	$420.00	$430.00	Oct 16	$0.30	$9.70	9%	32.33
$370.00	$375.00	$380.00	Sep 25	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.49	$9.51	12%	19.41
$370.00	$375.00	$380.00	Oct 2	$0.13	$4.87	8%	37.46
$345.00	$350.00	$355.00	Sep 18	$0.20	$4.80	9%	24.00
$355.00	$357.50	$360.00	Sep 4	$0.08	$2.42	8%	30.25
$300.00	$310.00	$320.00	Oct 16	$0.34	$9.66	7%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.96, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$420.00	1:2	Sep 18	-$0.96	$9.04
$420.00	$430.00	1:2	Sep 18	-$0.65	$9.35
$390.00	$400.00	1:2	Sep 18	-$2.50	$7.50
$430.00	$440.00	1:2	Sep 18	-$0.51	$9.49
$380.00	$390.00	1:2	Sep 18	-$3.65	$6.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 2	-$1.57	$8.43
$325.00	$322.50	1:2	Sep 4	$0.00	$2.50
$327.50	$325.00	1:2	Sep 4	-$0.02	$2.48
$317.50	$315.00	1:2	Sep 4	-$0.01	$2.49
$300.00	$297.50	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.24%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$19.35	0.48	2.9%	5.24%	8.10%	257	1.1K
$390.00	Oct 16	$15.70	0.42	5.6%	4.25%	9.82%	184	263
$370.00	Oct 16	$23.70	0.54	0.2%	6.42%	6.57%	183	248
$400.00	Oct 16	$12.45	0.36	8.3%	3.37%	11.65%	343	1.1K
$385.00	Oct 9	$15.50	0.45	4.2%	4.20%	8.41%	6	14
$375.00	Oct 9	$19.40	0.52	1.5%	5.25%	6.76%	18	11
$380.00	Oct 9	$17.10	0.48	2.9%	4.63%	7.49%	6	58
$410.00	Oct 16	$9.85	0.30	11.0%	2.67%	13.65%	146	198
$370.00	Oct 9	$21.65	0.55	0.2%	5.86%	6.02%	9	3
$390.00	Oct 9	$13.35	0.42	5.6%	3.61%	9.18%	3	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,180

Total Puts 52,355

Put/Call Ratio 0.76

Net Difference 16,825

Prior's Put/Call Breakdown

Total Calls 13,405

Total Puts 7,221

Put/Call Ratio 0.54

Net Difference 6,184

Prior 7-Day Put/Call Summary

Total Calls 367,152

Total Puts 205,624

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card