SNOW - Options Database

SNOW

SNOWFLAKE INC A

$372.51 +21.80%

(9/3 10:15) ◀

Thursday, September 3, 2026 (10:20am)

▶ (9/3 10:25)

◀ 9/3 10:20 ▶

Option Volume

Detail

ℹ

Current (09/03 10:20am) 116,952

Calls: 66,885 (57%)

Puts: 50,067 (43%)

Prior (09/02) 19,206

Calls: 12,609 (66%)

Puts: 6,597 (34%)

Current vs Prior +508.93%

Calls: +430.45% (Calls)

Puts: +658.94% (Puts)

Prior 7-Day Total 568,822

Calls: 364,887 (64%)

Puts: 203,935 (36%)

Prior 7-Day Average 81,260

Calls: 52,126 (64%)

Puts: 29,133 (36%)

Current vs Prior 7-Day Avg +43.92%

Calls: +28.31%

Puts: +71.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:20am) $150.45M

Calls: $125.69M (84%)

Puts: $24.76M (16%)

Prior (09/02) $19.64M

Calls: $12.56M (64%)

Puts: $7.08M (36%)

Current vs Prior +666.01%

Calls: +901.05%

Puts: +249.48%

Prior 7-Day Total $556.61M

Calls: $401.69M (72%)

Puts: $154.92M (28%)

Prior 7-Day Average $79.52M

Calls: $57.38M (72%)

Puts: $22.13M (28%)

Current vs Prior 7-Day Avg +89.21%

Calls: +119.03%

Puts: +11.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:20am) 0.75

Prior (09/02) 0.52

Current vs Prior +43.07%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +47.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:20am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.68% | 6.67%9.50% | 14.37%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -64.85% | -52.21%-36.14% | -23.68%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -61.57% | -52.71%-36.14% | -23.68%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -64.85% | -52.21%-38.07% | -25.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 8.89%

Calls: 13.33% | 10.39%

Puts: 7.08% | 7.40%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +220.06% | +27.36%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +43.40% | +3.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($125.69M) vs puts ($24.76M). Massive premium surge with dollar volume up 666% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 509% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	21.35	22.05	$21.70	3.2%	252	0.49	1.1K
$310.00	Sep 4	61.90	64.40	$63.15	4.0%	319	1.00	712
$305.00	Sep 4	66.70	69.50	$68.10	4.1%	97	1.00	234
$300.00	Sep 4	71.35	74.45	$72.90	4.3%	302	1.00	475
$307.50	Sep 4	64.20	67.00	$65.60	4.3%	205	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	13.55	13.85	$13.70	2.2%	107	0.32	632
$380.00	Oct 16	26.70	27.80	$27.25	4.0%	470	0.51	1
$380.00	Sep 11	15.25	16.00	$15.63	4.8%	451	0.58	1
$390.00	Oct 16	32.55	34.25	$33.40	5.1%	13	0.57	4
$380.00	Sep 18	18.20	19.20	$18.70	5.3%	157	0.55	32

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Sep 4	0.55	0.64	$0.60	15.0%	227	0.07	80
$410.00	Sep 4	0.50	0.58	$0.54	14.8%	1.0K	0.06	496
$405.00	Sep 4	0.69	0.78	$0.74	12.2%	754	0.08	368

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 4	0.83	0.99	$0.91	17.6%	252	0.09	19
$310.00	Sep 18	0.65	0.76	$0.71	15.5%	60	0.04	883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	71.35	74.45	$72.90	4.3%	302	1.00	475
$302.50	Sep 4	69.00	72.05	$70.53	4.3%	24	1.00	29
$310.00	Sep 4	61.90	64.40	$63.15	4.0%	319	1.00	712
$315.00	Sep 4	56.90	59.45	$58.18	4.4%	285	1.00	4.2K
$307.50	Sep 4	64.20	67.00	$65.60	4.3%	205	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	37.25	39.50	$38.38	5.9%	1	0.93	--
$405.00	Sep 4	30.15	34.65	$32.40	13.9%	1	0.92	--
$420.00	Sep 11	45.25	50.90	$48.08	11.8%	1	0.91	--
$400.00	Sep 4	26.05	29.15	$27.60	11.2%	51	0.89	7
$412.50	Sep 11	38.25	44.00	$41.13	14.0%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 93.0K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.06	1.25	$1.16	16.4%	5.9K	0.11	2.0K
$380.00	Sep 4	4.75	5.40	$5.08	12.8%	3.4K	0.37	1.2K
$375.00	Sep 4	6.75	7.50	$7.13	10.5%	2.5K	0.47	6.8K
$390.00	Sep 4	2.32	2.60	$2.46	11.4%	2.3K	0.21	629
$345.00	Sep 4	27.10	29.75	$28.43	9.3%	2.1K	0.93	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.11	1.30	$1.21	15.7%	3.1K	0.12	39
$375.00	Sep 4	8.85	9.50	$9.18	7.1%	2.3K	0.53	203
$360.00	Sep 4	3.00	3.30	$3.15	9.5%	2.1K	0.24	25
$340.00	Sep 4	0.30	0.43	$0.37	35.1%	2.1K	0.04	124
$370.00	Sep 4	6.25	7.00	$6.63	11.3%	1.7K	0.44	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 88.5%, max 102.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Sep 4	Oct 16	94.3%	46.6%	102.4%	1.3K	2.8K
$370.00	Sep 4	Oct 16	91.2%	45.6%	99.9%	1.6K	3.2K
$375.00	Sep 4	Oct 9	94.5%	47.6%	98.7%	2.5K	6.8K
$390.00	Sep 4	Oct 16	95.0%	48.5%	95.9%	2.5K	892
$385.00	Sep 4	Oct 9	96.4%	49.9%	93.2%	1.4K	510

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Sep 4	Oct 16	94.3%	46.6%	102.4%	2.3K	43
$370.00	Sep 4	Oct 16	91.2%	45.9%	98.8%	2.1K	34
$375.00	Sep 4	Oct 9	94.5%	47.6%	98.7%	2.4K	203
$365.00	Sep 4	Oct 9	92.7%	48.1%	93.0%	798	11
$355.00	Sep 4	Oct 9	92.4%	48.2%	91.7%	616	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.38, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Sep 18	$1.05	$1.45	$1.05	97%	1.38	$306.05
$315.00	$317.50	Sep 18	$1.25	$1.25	$1.25	95%	1.00	$316.25
$335.00	$340.00	Oct 9	$2.80	$2.20	$2.80	80%	0.79	$337.80
$302.50	$305.00	Sep 11	$1.50	$1.00	$1.50	99%	0.67	$304.00
$330.00	$332.50	Sep 18	$1.30	$1.20	$1.30	89%	0.92	$331.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$390.00	Sep 18	$5.98	$4.02	$5.98	74%	0.67	$394.02
$397.50	$395.00	Sep 4	$1.32	$1.18	$1.32	87%	0.89	$396.18
$330.00	$325.00	Oct 2	$0.15	$4.85	$0.15	15%	32.33	$329.85
$330.00	$325.00	Sep 25	$0.14	$4.86	$0.14	14%	34.71	$329.86
$355.00	$350.00	Oct 2	$1.18	$3.82	$1.18	32%	3.24	$353.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.74, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 9	$1.68	$1.68	$3.32	78%	0.51	$426.68
$435.00	$440.00	Oct 2	$1.34	$1.34	$3.66	84%	0.37	$436.34
$385.00	$390.00	Oct 2	$2.52	$2.52	$2.48	56%	1.02	$387.52
$395.00	$400.00	Oct 9	$2.25	$2.25	$2.75	60%	0.82	$397.25
$397.50	$400.00	Sep 11	$0.71	$0.71	$1.79	76%	0.40	$398.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$2.12	$2.12	$2.88	76%	0.74	$337.88
$340.00	$330.00	Oct 2	$2.67	$2.67	$7.33	78%	0.36	$337.33
$360.00	$355.00	Sep 25	$2.38	$2.38	$2.62	64%	0.91	$357.62
$350.00	$340.00	Oct 9	$3.33	$3.33	$6.67	69%	0.50	$346.67
$350.00	$340.00	Oct 16	$3.47	$3.47	$6.53	68%	0.53	$346.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.61, cheapest $3.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Sep 4	Sep 11	$3.41	96.6%	53.6%
$377.50	Sep 4	Sep 11	$3.62	95.7%	53.5%
$372.50	Sep 4	Sep 11	$3.78	93.4%	51.8%
$367.50	Sep 4	Sep 11	$3.88	93.8%	52.5%
$375.00	Sep 4	Sep 11	$3.85	94.5%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Sep 4	Sep 11	$3.40	96.6%	53.6%
$377.50	Sep 4	Sep 11	$3.38	95.7%	53.5%
$372.50	Sep 4	Sep 11	$3.42	93.4%	51.8%
$375.00	Sep 4	Sep 11	$3.65	94.5%	53.8%
$367.50	Sep 4	Sep 11	$3.62	93.8%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.34% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 4	$9.52	$6.63	$16.15	$353.85	$386.15	4.34%
$372.50	Sep 4	$8.25	$8.03	$16.28	$356.22	$388.78	4.37%
$375.00	Sep 4	$7.13	$9.18	$16.31	$358.69	$391.31	4.38%
$367.50	Sep 4	$10.80	$5.58	$16.38	$351.12	$383.88	4.40%
$365.00	Sep 4	$12.18	$4.63	$16.81	$348.19	$381.81	4.51%
$377.50	Sep 4	$6.18	$10.80	$16.98	$360.52	$394.48	4.56%
$362.50	Sep 4	$13.90	$3.80	$17.70	$344.80	$380.20	4.75%
$380.00	Sep 4	$5.08	$12.60	$17.68	$362.32	$397.68	4.75%
$382.50	Sep 4	$4.47	$14.18	$18.65	$363.85	$401.15	5.01%
$360.00	Sep 4	$15.73	$3.15	$18.88	$341.12	$378.88	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.02% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Sep 4	$3.73	$3.80	$7.53	$354.97	$392.53
$385.00	$365.00	Sep 4	$3.73	$4.63	$8.36	$356.64	$393.36
$382.50	$362.50	Sep 4	$4.47	$3.80	$8.27	$354.23	$390.77
$382.50	$365.00	Sep 4	$4.47	$4.63	$9.10	$355.90	$391.60
$420.00	$350.00	Sep 18	$2.51	$5.88	$8.39	$341.61	$428.39
$380.00	$362.50	Sep 4	$5.08	$3.80	$8.88	$353.62	$388.88
$385.00	$367.50	Sep 4	$3.73	$5.58	$9.31	$358.19	$394.31
$380.00	$365.00	Sep 4	$5.08	$4.63	$9.71	$355.29	$389.71
$410.00	$350.00	Sep 18	$3.97	$5.88	$9.85	$340.15	$419.85
$382.50	$367.50	Sep 4	$4.47	$5.58	$10.05	$357.45	$392.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 3.17, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Oct 9	$3.80	$1.20	53%	3.17	$336.20	$428.80
310/315	425/430	Oct 9	$2.81	$2.19	64%	1.28	$312.19	$427.81
315/320	425/430	Oct 9	$2.90	$2.10	62%	1.38	$317.10	$427.90
320/325	425/430	Oct 9	$2.86	$2.14	59%	1.34	$322.14	$427.86
335/340	405/410	Oct 9	$3.62	$1.38	42%	2.62	$336.38	$408.62
350/355	425/430	Oct 9	$3.40	$1.60	44%	2.13	$351.60	$428.40
305/310	425/430	Oct 9	$2.05	$2.95	67%	0.69	$307.95	$427.05
325/328	398/400	Sep 11	$1.02	$1.48	71%	0.69	$326.48	$398.52
310/315	405/410	Oct 9	$2.63	$2.37	53%	1.11	$312.37	$407.63
340/345	415/420	Oct 2	$2.80	$2.20	49%	1.27	$342.20	$417.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Sep 18	$0.22	$9.78	12%	44.45
$380.00	$390.00	$400.00	Sep 18	$0.66	$9.34	19%	14.15
$350.00	$360.00	$370.00	Oct 16	$0.33	$9.67	13%	29.30
$320.00	$330.00	$340.00	Oct 16	$0.28	$9.72	10%	34.71
$420.00	$430.00	$440.00	Oct 16	$0.28	$9.72	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.21	$9.79	12%	46.62
$360.00	$365.00	$370.00	Sep 18	$0.20	$4.80	11%	24.00
$345.00	$350.00	$355.00	Sep 18	$0.12	$4.88	8%	40.67
$360.00	$365.00	$370.00	Sep 25	$0.16	$4.84	9%	30.25
$365.00	$367.50	$370.00	Sep 11	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-3.16, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$3.16	$11.84
$410.00	$420.00	1:2	Sep 18	-$1.05	$8.95
$420.00	$430.00	1:2	Sep 18	-$0.85	$9.15
$390.00	$400.00	1:2	Sep 18	-$2.73	$7.27
$430.00	$440.00	1:2	Sep 18	-$0.66	$9.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 2	-$1.51	$8.49
$312.50	$310.00	1:2	Sep 4	$0.00	$2.50
$305.00	$302.50	1:2	Sep 11	-$0.02	$2.48
$317.50	$315.00	1:2	Sep 4	-$0.01	$2.49
$302.50	$300.00	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.73%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$21.35	0.49	2.0%	5.73%	7.74%	252	1.1K
$390.00	Oct 16	$17.25	0.43	4.7%	4.63%	9.33%	174	263
$400.00	Oct 16	$14.00	0.37	7.4%	3.76%	11.14%	340	1.1K
$410.00	Oct 16	$11.15	0.31	10.1%	2.99%	13.06%	146	198
$380.00	Oct 9	$18.30	0.49	2.0%	4.91%	6.92%	6	58
$385.00	Oct 9	$16.20	0.46	3.4%	4.35%	7.70%	6	14
$390.00	Oct 9	$14.40	0.43	4.7%	3.87%	8.56%	3	21
$395.00	Oct 9	$12.75	0.40	6.0%	3.42%	9.46%	3	2
$420.00	Oct 16	$8.90	0.27	12.8%	2.39%	15.14%	59	448
$375.00	Oct 9	$20.30	0.52	0.7%	5.45%	6.12%	18	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,885

Total Puts 50,067

Put/Call Ratio 0.75

Net Difference 16,818

Prior's Put/Call Breakdown

Total Calls 12,609

Total Puts 6,597

Put/Call Ratio 0.52

Net Difference 6,012

Prior 7-Day Put/Call Summary

Total Calls 364,887

Total Puts 203,935

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card