SNOW - Options Database

SNOW

SNOWFLAKE INC A

$373.00 +21.96%

(9/3 10:10) ◀

Thursday, September 3, 2026 (10:15am)

▶ (9/3 10:20)

◀ 9/3 10:15 ▶

Option Volume

Detail

ℹ

Current (09/03 10:15am) 112,998

Calls: 64,620 (57%)

Puts: 48,378 (43%)

Prior (09/02) 18,087

Calls: 11,929 (66%)

Puts: 6,158 (34%)

Current vs Prior +524.75%

Calls: +441.71% (Calls)

Puts: +685.61% (Puts)

Prior 7-Day Total 562,974

Calls: 361,172 (64%)

Puts: 201,802 (36%)

Prior 7-Day Average 80,424

Calls: 51,596 (64%)

Puts: 28,828 (36%)

Current vs Prior 7-Day Avg +40.50%

Calls: +25.24%

Puts: +67.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:15am) $146.44M

Calls: $122.74M (84%)

Puts: $23.71M (16%)

Prior (09/02) $18.55M

Calls: $11.67M (63%)

Puts: $6.88M (37%)

Current vs Prior +689.52%

Calls: +951.62%

Puts: +244.70%

Prior 7-Day Total $551.97M

Calls: $399.60M (72%)

Puts: $152.37M (28%)

Prior 7-Day Average $78.85M

Calls: $57.09M (72%)

Puts: $21.77M (28%)

Current vs Prior 7-Day Avg +85.72%

Calls: +115.01%

Puts: +8.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:15am) 0.75

Prior (09/02) 0.52

Current vs Prior +45.03%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +47.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:15am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.77% | 6.72%9.57% | 14.46%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -64.20% | -51.85%-35.71% | -23.21%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -60.85% | -52.35%-35.71% | -23.21%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -64.20% | -51.85%-37.66% | -24.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 8.59%

Calls: 12.38% | 10.82%

Puts: 5.38% | 6.35%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +178.37% | +23.07%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +24.72% | +0.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($122.74M) vs puts ($23.71M). Massive premium surge with dollar volume up 690% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 525% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	72.30	74.85	$73.57	3.5%	202	1.00	475
$302.50	Sep 4	69.75	72.40	$71.08	3.7%	24	1.00	29
$310.00	Sep 4	62.25	64.85	$63.55	4.1%	317	1.00	712
$305.00	Sep 4	67.00	69.85	$68.43	4.2%	96	1.00	234
$312.50	Sep 4	59.70	62.35	$61.03	4.3%	58	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	38.90	40.25	$39.58	3.4%	19	0.63	4
$380.00	Oct 16	26.60	27.55	$27.08	3.5%	470	0.51	1
$380.00	Sep 4	12.00	12.50	$12.25	4.1%	677	0.62	8
$370.00	Oct 16	21.40	22.30	$21.85	4.1%	414	0.45	26
$350.00	Oct 16	13.40	14.00	$13.70	4.4%	54	0.32	632

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Sep 4	0.64	0.78	$0.71	19.7%	206	0.07	80
$405.00	Sep 4	0.77	0.91	$0.84	16.7%	730	0.09	368

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.66	0.78	$0.72	16.7%	666	0.08	20
$347.50	Sep 4	0.89	1.05	$0.97	16.5%	245	0.10	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	72.30	74.85	$73.57	3.5%	202	1.00	475
$302.50	Sep 4	69.75	72.40	$71.08	3.7%	24	1.00	29
$305.00	Sep 4	67.00	69.85	$68.43	4.2%	96	1.00	234
$307.50	Sep 4	64.75	67.65	$66.20	4.4%	199	1.00	1.3K
$310.00	Sep 4	62.25	64.85	$63.55	4.1%	317	1.00	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	34.45	38.95	$36.70	12.3%	1	0.94	--
$405.00	Sep 4	30.05	33.65	$31.85	11.3%	1	0.91	--
$420.00	Sep 11	45.25	49.80	$47.53	9.6%	1	0.91	--
$400.00	Sep 4	24.40	29.95	$27.17	20.4%	49	0.88	7
$412.50	Sep 11	38.25	42.50	$40.38	10.5%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 89.7K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.21	1.33	$1.27	9.4%	5.8K	0.12	2.0K
$380.00	Sep 4	5.20	5.45	$5.33	4.7%	3.2K	0.38	1.2K
$375.00	Sep 4	7.05	7.85	$7.45	10.7%	2.4K	0.47	6.8K
$345.00	Sep 4	28.00	30.15	$29.08	7.4%	2.1K	0.92	3.2K
$390.00	Sep 4	2.60	2.85	$2.73	9.2%	2.1K	0.23	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.18	1.31	$1.25	10.4%	3.0K	0.12	39
$375.00	Sep 4	9.05	9.55	$9.30	5.4%	2.2K	0.53	203
$340.00	Sep 4	0.30	0.50	$0.40	50.0%	2.1K	0.05	124
$360.00	Sep 4	3.00	3.20	$3.10	6.5%	2.1K	0.25	25
$357.50	Sep 4	2.42	2.64	$2.53	8.7%	1.6K	0.21	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 89.8%, max 106.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 4	Oct 9	98.2%	47.6%	106.4%	2.4K	6.8K
$390.00	Sep 4	Oct 16	99.0%	48.8%	103.1%	2.2K	892
$360.00	Sep 4	Oct 16	94.0%	46.6%	101.6%	1.2K	2.8K
$370.00	Sep 4	Oct 16	92.4%	45.9%	101.4%	1.6K	3.2K
$385.00	Sep 4	Oct 9	97.3%	49.9%	95.2%	1.3K	510

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 4	Oct 9	98.2%	47.6%	106.4%	2.2K	203
$370.00	Sep 4	Oct 16	92.4%	45.8%	101.7%	2.0K	34
$360.00	Sep 4	Oct 16	94.0%	46.6%	101.6%	2.2K	43
$365.00	Sep 4	Oct 9	93.4%	48.0%	94.7%	760	11
$355.00	Sep 4	Oct 9	94.2%	48.4%	94.6%	603	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 4.56, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Sep 11	$0.45	$2.05	$0.45	75%	4.56	$355.45
$310.00	$312.50	Sep 18	$1.15	$1.35	$1.15	96%	1.17	$311.15
$337.50	$340.00	Sep 18	$0.86	$1.64	$0.86	85%	1.91	$338.36
$385.00	$390.00	Oct 9	$0.97	$4.03	$0.97	46%	4.15	$385.97
$315.00	$317.50	Sep 11	$1.20	$1.30	$1.20	97%	1.08	$316.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Sep 25	$2.33	$2.67	$2.33	70%	1.15	$397.67
$400.00	$397.50	Sep 4	$1.17	$1.33	$1.17	88%	1.14	$398.83
$400.00	$390.00	Sep 18	$6.10	$3.90	$6.10	74%	0.64	$393.90
$330.00	$325.00	Oct 2	$0.18	$4.82	$0.18	15%	26.78	$329.82
$390.00	$385.00	Oct 9	$2.40	$2.60	$2.40	57%	1.08	$387.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.94, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 9	$2.42	$2.42	$2.58	76%	0.94	$427.42
$395.00	$400.00	Oct 9	$2.80	$2.80	$2.20	60%	1.27	$397.80
$390.00	$395.00	Oct 2	$2.46	$2.46	$2.54	58%	0.97	$392.46
$375.00	$380.00	Sep 25	$2.67	$2.67	$2.33	49%	1.15	$377.67
$420.00	$425.00	Sep 25	$1.00	$1.00	$4.00	81%	0.25	$421.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$2.12	$2.12	$2.88	76%	0.74	$337.88
$340.00	$330.00	Oct 2	$2.64	$2.64	$7.36	78%	0.36	$337.36
$325.00	$320.00	Sep 25	$1.41	$1.41	$3.59	86%	0.39	$323.59
$350.00	$340.00	Oct 16	$3.55	$3.55	$6.45	68%	0.55	$346.45
$360.00	$355.00	Sep 25	$2.38	$2.38	$2.62	65%	0.91	$357.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.60, cheapest $3.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 4	Sep 11	$3.80	98.2%	54.2%
$382.50	Sep 4	Sep 11	$3.55	98.0%	54.2%
$377.50	Sep 4	Sep 11	$3.85	96.6%	53.7%
$372.50	Sep 4	Sep 11	$4.00	94.2%	52.8%
$380.00	Sep 4	Sep 11	$3.77	94.8%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 4	Sep 11	$3.30	98.2%	54.2%
$382.50	Sep 4	Sep 11	$3.48	98.0%	54.2%
$377.50	Sep 4	Sep 11	$3.45	96.6%	53.7%
$380.00	Sep 4	Sep 11	$3.28	96.0%	54.1%
$372.50	Sep 4	Sep 11	$3.48	94.2%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.42% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Sep 4	$8.48	$8.00	$16.48	$356.02	$388.98	4.42%
$370.00	Sep 4	$9.95	$6.78	$16.73	$353.27	$386.73	4.49%
$375.00	Sep 4	$7.45	$9.30	$16.75	$358.25	$391.75	4.49%
$377.50	Sep 4	$6.28	$10.60	$16.88	$360.62	$394.38	4.53%
$367.50	Sep 4	$11.38	$5.68	$17.06	$350.44	$384.56	4.57%
$380.00	Sep 4	$5.33	$12.25	$17.58	$362.42	$397.58	4.71%
$365.00	Sep 4	$13.03	$4.72	$17.75	$347.25	$382.75	4.76%
$382.50	Sep 4	$4.60	$13.65	$18.25	$364.25	$400.75	4.89%
$362.50	Sep 4	$14.60	$3.88	$18.48	$344.02	$380.98	4.95%
$385.00	Sep 4	$3.80	$15.53	$19.33	$365.67	$404.33	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.06% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Sep 4	$3.80	$3.88	$7.68	$354.82	$392.68
$382.50	$362.50	Sep 4	$4.60	$3.88	$8.48	$354.02	$390.98
$385.00	$365.00	Sep 4	$3.80	$4.72	$8.52	$356.48	$393.52
$382.50	$365.00	Sep 4	$4.60	$4.72	$9.32	$355.68	$391.82
$420.00	$350.00	Sep 18	$2.67	$5.80	$8.47	$341.53	$428.47
$380.00	$362.50	Sep 4	$5.33	$3.88	$9.21	$353.29	$389.21
$410.00	$350.00	Sep 18	$3.93	$5.80	$9.73	$340.27	$419.73
$385.00	$367.50	Sep 4	$3.80	$5.68	$9.48	$358.02	$394.48
$380.00	$365.00	Sep 4	$5.33	$4.72	$10.05	$354.95	$390.05
$382.50	$367.50	Sep 4	$4.60	$5.68	$10.28	$357.22	$392.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 9.87, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Oct 9	$4.54	$0.46	52%	9.87	$335.46	$429.54
315/320	425/430	Oct 9	$3.64	$1.36	60%	2.68	$316.36	$428.64
305/310	425/430	Oct 9	$3.29	$1.71	64%	1.92	$306.71	$428.29
320/325	425/430	Oct 9	$3.60	$1.40	58%	2.57	$321.40	$428.60
350/355	425/430	Oct 9	$4.14	$0.86	42%	4.81	$350.86	$429.14
310/315	425/430	Oct 9	$3.05	$1.95	63%	1.56	$311.95	$428.05
300/305	425/430	Oct 9	$2.57	$2.43	66%	1.06	$302.43	$427.57
320/325	420/425	Sep 25	$2.41	$2.59	67%	0.93	$322.59	$422.41
320/325	410/415	Sep 25	$2.63	$2.37	61%	1.11	$322.37	$412.63
320/325	395/400	Sep 25	$3.08	$1.92	52%	1.60	$321.92	$398.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Sep 18	$0.69	$9.31	20%	13.49
$360.00	$370.00	$380.00	Oct 16	$0.47	$9.53	13%	20.28
$340.00	$350.00	$360.00	Oct 16	$0.45	$9.55	12%	21.22
$410.00	$420.00	$430.00	Sep 18	$0.33	$9.67	10%	29.30
$390.00	$400.00	$410.00	Sep 18	$0.72	$9.28	16%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.08	$9.92	12%	124.00
$380.00	$390.00	$400.00	Oct 16	$0.16	$9.84	12%	61.50
$360.00	$365.00	$370.00	Sep 25	$0.13	$4.87	9%	37.46
$365.00	$370.00	$375.00	Oct 2	$0.11	$4.89	8%	44.45
$360.00	$365.00	$370.00	Oct 9	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.81, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Sep 18	-$0.81	$9.19
$430.00	$440.00	1:2	Sep 18	-$0.60	$9.40
$400.00	$410.00	1:2	Sep 18	-$1.98	$8.02
$410.00	$420.00	1:2	Sep 18	-$1.41	$8.59
$442.50	$445.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$330.00	1:2	Oct 2	-$1.54	$8.46
$332.50	$330.00	1:2	Sep 4	-$0.02	$2.48
$312.50	$310.00	1:2	Sep 4	$0.00	$2.50
$317.50	$315.00	1:2	Sep 4	-$0.01	$2.49
$302.50	$300.00	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.69%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 16	$17.50	0.43	4.6%	4.69%	9.25%	174	263
$380.00	Oct 16	$21.35	0.49	1.9%	5.72%	7.60%	250	1.1K
$400.00	Oct 16	$14.00	0.37	7.2%	3.75%	10.99%	285	1.1K
$410.00	Oct 16	$11.30	0.32	9.9%	3.03%	12.95%	146	198
$390.00	Oct 9	$14.80	0.43	4.6%	3.97%	8.53%	3	21
$380.00	Oct 9	$18.50	0.49	1.9%	4.96%	6.84%	6	58
$385.00	Oct 9	$16.40	0.46	3.2%	4.40%	7.61%	6	14
$395.00	Oct 9	$12.95	0.40	5.9%	3.47%	9.37%	3	2
$420.00	Oct 16	$8.90	0.27	12.6%	2.39%	14.99%	59	448
$375.00	Oct 9	$20.15	0.53	0.5%	5.40%	5.94%	8	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,620

Total Puts 48,378

Put/Call Ratio 0.75

Net Difference 16,242

Prior's Put/Call Breakdown

Total Calls 11,929

Total Puts 6,158

Put/Call Ratio 0.52

Net Difference 5,771

Prior 7-Day Put/Call Summary

Total Calls 361,172

Total Puts 201,802

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card