SNOW - Options Database

SNOW

SNOWFLAKE INC A

$375.82 +22.88%

(9/3 10:05) ◀

Thursday, September 3, 2026 (10:10am)

▶ (9/3 10:15)

◀ 9/3 10:10 ▶

Option Volume

Detail

ℹ

Current (09/03 10:10am) 107,150

Calls: 60,905 (57%)

Puts: 46,245 (43%)

Prior (09/02) 14,263

Calls: 9,035 (63%)

Puts: 5,228 (37%)

Current vs Prior +651.24%

Calls: +574.10% (Calls)

Puts: +784.56% (Puts)

Prior 7-Day Total 554,678

Calls: 355,780 (64%)

Puts: 198,898 (36%)

Prior 7-Day Average 79,239

Calls: 50,825 (64%)

Puts: 28,414 (36%)

Current vs Prior 7-Day Avg +35.22%

Calls: +19.83%

Puts: +62.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:10am) $141.80M

Calls: $120.64M (85%)

Puts: $21.16M (15%)

Prior (09/02) $14.02M

Calls: $7.82M (56%)

Puts: $6.20M (44%)

Current vs Prior +911.08%

Calls: +1442.00%

Puts: +241.21%

Prior 7-Day Total $542.57M

Calls: $392.92M (72%)

Puts: $149.65M (28%)

Prior 7-Day Average $77.51M

Calls: $56.13M (72%)

Puts: $21.38M (28%)

Current vs Prior 7-Day Avg +82.95%

Calls: +114.93%

Puts: -1.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:10am) 0.76

Prior (09/02) 0.58

Current vs Prior +31.22%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +48.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:10am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.93% | 6.85%9.65% | 14.56%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -62.97% | -50.93%-35.12% | -22.66%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -59.50% | -51.45%-35.12% | -22.66%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -62.97% | -50.93%-37.09% | -24.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.06% | 9.32%

Calls: 10.99% | 6.98%

Puts: 11.13% | 11.67%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +246.71% | +33.52%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +55.34% | +8.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($120.64M) vs puts ($21.16M). Massive premium surge with dollar volume up 911% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 651% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.8%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 4	69.85	71.50	$70.68	2.3%	91	1.00	234
$307.50	Sep 4	67.35	69.00	$68.18	2.4%	197	1.00	1.3K
$310.00	Sep 4	64.95	66.70	$65.83	2.7%	314	1.00	712
$312.50	Sep 4	62.45	64.20	$63.33	2.8%	56	1.00	129
$315.00	Sep 4	59.95	61.70	$60.83	2.9%	271	1.00	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	37.75	38.80	$38.28	2.7%	19	0.61	4
$380.00	Oct 16	25.80	26.60	$26.20	3.1%	470	0.49	1
$350.00	Oct 16	12.85	13.25	$13.05	3.1%	53	0.30	632
$360.00	Oct 16	16.40	17.05	$16.73	3.9%	120	0.37	18
$390.00	Oct 16	31.15	32.40	$31.78	3.9%	12	0.55	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.65)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	0.76	0.90	$0.83	16.9%	929	0.08	496
$407.50	Sep 4	0.90	1.05	$0.98	15.3%	202	0.09	80
$435.00	Sep 11	0.70	0.82	$0.76	15.8%	450	0.06	247
$430.00	Sep 11	0.86	1.01	$0.94	16.0%	57	0.07	108

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.60	0.70	$0.65	15.4%	641	0.07	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 4	72.25	74.75	$73.50	3.4%	24	1.00	29
$310.00	Sep 4	64.95	66.70	$65.83	2.7%	314	1.00	712
$315.00	Sep 4	59.95	61.70	$60.83	2.9%	271	1.00	4.2K
$305.00	Sep 4	69.85	71.50	$70.68	2.3%	91	1.00	234
$307.50	Sep 4	67.35	69.00	$68.18	2.4%	197	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 11	71.85	76.50	$74.18	6.3%	6	1.00	2
$410.00	Sep 4	32.55	37.85	$35.20	15.1%	1	0.92	--
$405.00	Sep 4	27.95	32.50	$30.23	15.1%	1	0.89	--
$420.00	Sep 11	43.05	47.55	$45.30	9.9%	1	0.89	--
$400.00	Sep 4	25.10	28.20	$26.65	11.6%	48	0.85	7

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 85.2K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.63	1.83	$1.73	11.6%	5.6K	0.15	2.0K
$380.00	Sep 4	6.45	6.80	$6.63	5.3%	2.9K	0.43	1.2K
$375.00	Sep 4	8.60	9.60	$9.10	11.0%	2.2K	0.53	6.8K
$345.00	Sep 4	30.05	32.30	$31.17	7.2%	2.1K	0.93	3.2K
$350.00	Sep 4	26.40	27.45	$26.92	3.9%	1.9K	0.90	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	0.99	1.16	$1.08	15.7%	2.8K	0.10	39
$375.00	Sep 4	7.90	8.55	$8.23	7.9%	2.1K	0.47	203
$360.00	Sep 4	2.55	2.87	$2.71	11.8%	2.0K	0.22	25
$340.00	Sep 4	0.33	0.51	$0.42	42.9%	1.9K	0.04	124
$357.50	Sep 4	2.07	2.33	$2.20	11.8%	1.6K	0.18	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 92.6%, max 113.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	98.7%	46.3%	113.0%	1.5K	3.2K
$400.00	Sep 4	Oct 16	101.4%	49.1%	106.7%	5.8K	3.1K
$360.00	Sep 4	Oct 16	97.3%	47.2%	106.1%	1.2K	2.8K
$385.00	Sep 4	Oct 9	98.9%	48.2%	105.2%	1.2K	510
$375.00	Sep 4	Oct 9	98.4%	48.7%	102.0%	2.2K	6.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	98.7%	46.3%	113.0%	2.0K	34
$400.00	Sep 4	Oct 16	101.4%	49.1%	106.7%	67	11
$360.00	Sep 4	Oct 16	97.3%	47.2%	106.1%	2.1K	43
$375.00	Sep 4	Oct 9	98.4%	48.7%	102.0%	2.1K	203
$365.00	Sep 4	Oct 9	97.8%	50.7%	92.7%	736	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 5.25, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Sep 11	$0.40	$2.10	$0.40	76%	5.25	$355.40
$385.00	$390.00	Oct 9	$0.83	$4.17	$0.83	48%	5.02	$385.83
$340.00	$350.00	Oct 16	$6.17	$3.83	$6.17	75%	0.62	$346.17
$345.00	$350.00	Oct 9	$2.50	$2.50	$2.50	74%	1.00	$347.50
$350.00	$355.00	Sep 18	$2.72	$2.28	$2.72	77%	0.84	$352.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 9	$1.70	$3.30	$1.70	53%	1.94	$383.30
$355.00	$350.00	Oct 2	$0.81	$4.19	$0.81	31%	5.17	$354.19
$330.00	$325.00	Oct 9	$0.21	$4.79	$0.21	18%	22.81	$329.79
$370.00	$365.00	Oct 9	$1.70	$3.30	$1.70	42%	1.94	$368.30
$385.00	$382.50	Sep 11	$1.17	$1.33	$1.17	60%	1.14	$383.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.58, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$430.00	Oct 9	$2.03	$2.03	$2.97	75%	0.68	$427.03
$430.00	$435.00	Oct 2	$1.46	$1.46	$3.54	80%	0.41	$431.46
$395.00	$400.00	Oct 9	$2.55	$2.55	$2.45	58%	1.04	$397.55
$380.00	$385.00	Oct 9	$2.87	$2.87	$2.13	49%	1.35	$382.87
$377.50	$380.00	Sep 11	$1.60	$1.60	$0.90	50%	1.78	$379.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 9	$3.67	$3.67	$6.33	70%	0.58	$346.33
$340.00	$335.00	Oct 9	$2.15	$2.15	$2.85	76%	0.75	$337.85
$320.00	$315.00	Oct 9	$1.66	$1.66	$3.34	84%	0.50	$318.34
$315.00	$310.00	Oct 9	$1.36	$1.36	$3.64	87%	0.37	$313.64
$340.00	$330.00	Oct 2	$2.46	$2.46	$7.54	79%	0.33	$337.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.64, cheapest $3.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Sep 4	Sep 11	$4.10	98.8%	53.7%
$387.50	Sep 4	Sep 11	$3.35	100.4%	55.5%
$367.50	Sep 4	Sep 11	$3.82	98.2%	53.8%
$382.50	Sep 4	Sep 11	$3.75	100.7%	56.3%
$370.00	Sep 4	Sep 11	$3.90	98.7%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Sep 4	Sep 11	$3.47	98.8%	53.7%
$387.50	Sep 4	Sep 11	$3.12	100.4%	55.5%
$367.50	Sep 4	Sep 11	$3.35	98.2%	53.8%
$382.50	Sep 4	Sep 11	$3.35	100.7%	56.3%
$370.00	Sep 4	Sep 11	$3.57	98.7%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.61% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Sep 4	$9.10	$8.23	$17.33	$357.67	$392.33	4.61%
$377.50	Sep 4	$7.90	$9.43	$17.33	$360.17	$394.83	4.61%
$380.00	Sep 4	$6.63	$10.80	$17.43	$362.57	$397.43	4.64%
$372.50	Sep 4	$10.43	$7.08	$17.51	$354.99	$390.01	4.66%
$370.00	Sep 4	$11.75	$6.00	$17.75	$352.25	$387.75	4.72%
$367.50	Sep 4	$13.33	$5.00	$18.33	$349.17	$385.83	4.88%
$382.50	Sep 4	$5.93	$12.50	$18.43	$364.07	$400.93	4.90%
$385.00	Sep 4	$4.95	$14.10	$19.05	$365.95	$404.05	5.07%
$365.00	Sep 4	$14.93	$4.15	$19.08	$345.92	$384.08	5.08%
$387.50	Sep 4	$4.30	$15.88	$20.18	$367.32	$407.68	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.25% of stock, avg 6.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.50	$365.00	Sep 4	$4.30	$4.15	$8.45	$356.55	$395.95
$387.50	$367.50	Sep 4	$4.30	$5.00	$9.30	$358.20	$396.80
$385.00	$365.00	Sep 4	$4.95	$4.15	$9.10	$355.90	$394.10
$420.00	$350.00	Sep 18	$3.35	$5.68	$9.03	$340.97	$429.03
$385.00	$367.50	Sep 4	$4.95	$5.00	$9.95	$357.55	$394.95
$410.00	$350.00	Sep 18	$4.90	$5.68	$10.58	$339.42	$420.58
$387.50	$370.00	Sep 4	$4.30	$6.00	$10.30	$359.70	$397.80
$382.50	$365.00	Sep 4	$5.93	$4.15	$10.08	$354.92	$392.58
$420.00	$355.00	Sep 18	$3.35	$6.75	$10.10	$344.90	$430.10
$385.00	$370.00	Sep 4	$4.95	$6.00	$10.95	$359.05	$395.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 5.10, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	425/430	Oct 9	$4.18	$0.82	52%	5.10	$335.82	$429.18
315/320	425/430	Oct 9	$3.69	$1.31	59%	2.82	$316.31	$428.69
310/315	425/430	Oct 9	$3.39	$1.61	62%	2.11	$311.61	$428.39
350/355	425/430	Oct 9	$3.53	$1.47	43%	2.40	$351.47	$428.53
305/310	425/430	Oct 9	$2.33	$2.67	65%	0.87	$307.67	$427.33
330/335	425/430	Oct 9	$2.73	$2.27	56%	1.20	$332.27	$427.73
340/345	420/425	Oct 2	$2.87	$2.13	51%	1.35	$342.13	$422.87
335/340	405/410	Oct 9	$3.27	$1.73	42%	1.89	$336.73	$408.27
315/318	392/395	Sep 11	$1.19	$1.31	64%	0.91	$316.31	$393.69
340/350	425/430	Oct 9	$5.70	$4.30	46%	1.33	$344.30	$430.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Sep 18	$0.45	$9.55	20%	21.22
$380.00	$390.00	$400.00	Sep 18	$0.77	$9.23	19%	11.99
$410.00	$420.00	$430.00	Sep 18	$0.35	$9.65	11%	27.57
$400.00	$410.00	$420.00	Sep 18	$0.55	$9.45	13%	17.18
$365.00	$370.00	$375.00	Sep 25	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Sep 18	$0.60	$9.40	19%	15.67
$370.00	$380.00	$390.00	Oct 16	$0.28	$9.72	12%	34.71
$350.00	$360.00	$370.00	Oct 16	$0.49	$9.51	13%	19.41
$360.00	$365.00	$370.00	Sep 25	$0.14	$4.86	9%	34.71
$340.00	$350.00	$360.00	Oct 16	$0.56	$9.44	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-16.42, 153 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Sep 18	-$0.95	$9.05
$440.00	$450.00	1:2	Sep 18	-$0.50	$9.50
$430.00	$440.00	1:2	Sep 18	-$0.81	$9.19
$430.00	$432.50	1:2	Sep 4	$0.00	$2.50
$442.50	$445.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$420.00	1:2	Sep 11	-$16.42	$13.58
$335.00	$332.50	1:2	Sep 4	-$0.02	$2.48
$327.50	$325.00	1:2	Sep 4	$0.00	$2.50
$312.50	$310.00	1:2	Sep 4	$0.00	$2.50
$315.00	$312.50	1:2	Sep 11	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.16%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$23.15	0.51	1.1%	6.16%	7.27%	211	1.1K
$390.00	Oct 16	$18.90	0.45	3.8%	5.03%	8.80%	170	263
$400.00	Oct 16	$15.20	0.39	6.4%	4.04%	10.48%	268	1.1K
$410.00	Oct 16	$12.20	0.33	9.1%	3.25%	12.34%	145	198
$380.00	Oct 9	$20.20	0.51	1.1%	5.37%	6.49%	6	58
$420.00	Oct 16	$9.70	0.28	11.8%	2.58%	14.34%	54	448
$385.00	Oct 9	$17.35	0.47	2.4%	4.62%	7.06%	6	14
$390.00	Oct 9	$14.80	0.45	3.8%	3.94%	7.71%	3	21
$395.00	Oct 9	$12.95	0.41	5.1%	3.45%	8.55%	3	2
$400.00	Oct 9	$11.50	0.38	6.4%	3.06%	9.49%	12	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,905

Total Puts 46,245

Put/Call Ratio 0.76

Net Difference 14,660

Prior's Put/Call Breakdown

Total Calls 9,035

Total Puts 5,228

Put/Call Ratio 0.58

Net Difference 3,807

Prior 7-Day Put/Call Summary

Total Calls 355,780

Total Puts 198,898

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card