Tour v526
SNOW
SNOWFLAKE INC A
$378.12 +23.63%
9/3 10:05

Option Volume

Detail
Current (09/03 10:05am) 98,854
Calls: 55,513 (56%)
Puts: 43,341 (44%)
Prior (09/02) 11,010
Calls: 6,236 (57%)
Puts: 4,774 (43%)
Current vs Prior +797.86%
Calls: +790.20% (Calls)
Puts: +807.86% (Puts)
Prior 7-Day Total 543,984
Calls: 348,886 (64%)
Puts: 195,098 (36%)
Prior 7-Day Average 77,712
Calls: 49,840 (64%)
Puts: 27,871 (36%)
Current vs Prior 7-Day Avg +27.21%
Calls: +11.38%
Puts: +55.50%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 10:05am) $132.40M
Calls: $113.96M (86%)
Puts: $18.44M (14%)
Prior (09/02) $11.77M
Calls: $5.87M (50%)
Puts: $5.91M (50%)
Current vs Prior +1024.45%
Calls: +1841.77%
Puts: +212.19%
Prior 7-Day Total $517.39M
Calls: $367.49M (71%)
Puts: $149.91M (29%)
Prior 7-Day Average $73.91M
Calls: $52.50M (71%)
Puts: $21.42M (29%)
Current vs Prior 7-Day Avg +79.13%
Calls: +117.08%
Puts: -13.91%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 10:05am) 0.78
Prior (09/02) 0.77
Current vs Prior +1.98%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +51.41%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/03 10:05am) 662,314
Calls: 356,287 (54%)
Puts: 306,027 (46%)
Prior (09/02) 561,973
Calls: 292,816 (52%)
Puts: 269,157 (48%)
Current vs Prior +17.86%
Prior 7-Day Total 3,898,448
Calls: 2,134,835 (55%)
Puts: 1,763,613 (45%)
Prior 7-Day Average 556,921
Calls: 304,976 (55%)
Puts: 251,944 (45%)
Current vs Prior 7-Day Avg +18.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.10% | 7.08%9.87% | 14.65%
Prior 13.31% | 13.96%14.88% | 18.83%
Current vs Prior -61.66% | -49.32%-33.65% | -22.22%
Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%
Current vs 7-Day Avg -58.08% | -49.85%-33.65% | -22.22%
Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%
Current vs 7-Day Eod -61.66% | -49.32%-35.66% | -23.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.13% | 5.98%
Calls: 3.19% | 6.42%
Puts: 7.07% | 5.54%
Prior 3.19% | 6.98%
Calls: 3.76% | 6.88%
Puts: 2.62% | 7.08%
Current vs Prior +60.82% | -14.33%
Prior 7-Day Avg 7.12% | 8.55%
Calls: 6.57% | 8.23%
Puts: 7.68% | 8.88%
Current vs 7-Day Avg -27.95% | -30.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($113.96M) vs puts ($18.44M). Massive premium surge with dollar volume up 1024% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 798% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 196 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 472.7073.85$73.281.6%901.00234
$307.50Sep 470.2571.45$70.851.7%1921.001.3K
$315.00Sep 462.7563.90$63.331.8%2701.004.2K
$310.00Sep 467.6068.90$68.251.9%3091.00712
$302.50Sep 475.0576.50$75.781.9%231.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 42.452.54$2.503.6%1.8K0.1925
$395.00Sep 419.6020.35$19.983.8%60.751
$392.50Sep 417.7018.40$18.053.9%30.721
$397.50Sep 421.5022.40$21.954.1%--0.7915
$360.00Oct 1615.8016.50$16.154.3%1200.3518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 40.650.79$0.7219.4%5160.07484
$412.50Sep 40.850.97$0.9113.2%480.09189
$435.00Sep 110.890.95$0.926.5%2220.07247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 40.300.36$0.3318.2%1.8K0.04124
$345.00Sep 40.550.62$0.5911.9%6240.0620
$347.50Sep 40.700.82$0.7615.8%1640.0719
$350.00Sep 40.921.00$0.968.3%2.5K0.0939
$330.00Sep 110.800.97$0.8919.1%540.06213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Sep 475.0576.50$75.781.9%231.0029
$302.50Sep 1171.5576.95$74.257.3%151.0032
$305.00Sep 1171.5074.00$72.753.4%171.0077
$307.50Sep 1167.9572.30$70.136.2%621.00125
$310.00Sep 1167.2069.00$68.102.6%1091.00354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1171.0076.50$73.757.5%60.972
$410.00Sep 431.4535.60$33.5312.4%10.90--
$420.00Sep 1142.3546.95$44.6510.3%10.88--
$405.00Sep 427.7031.80$29.7513.8%10.86--
$420.00Sep 1843.9549.60$46.7812.1%30.8230

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 78.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 42.252.36$2.304.8%5.1K0.192.0K
$380.00Sep 48.008.25$8.133.1%2.5K0.481.2K
$345.00Sep 433.0534.60$33.834.6%2.1K0.943.2K
$375.00Sep 410.1010.90$10.507.6%1.8K0.576.8K
$430.00Sep 40.110.40$0.26111.5%1.7K0.03977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 40.921.00$0.968.3%2.5K0.0939
$360.00Sep 42.452.54$2.503.6%1.8K0.1925
$340.00Sep 40.300.36$0.3318.2%1.8K0.04124
$375.00Sep 47.207.60$7.405.4%1.8K0.43203
$357.50Sep 41.872.05$1.969.2%1.6K0.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 96.2%, max 119.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 4Oct 16102.6%46.7%119.5%2.7K2.4K
$395.00Sep 4Oct 9102.8%48.3%112.7%832183
$370.00Sep 4Oct 16100.9%47.7%111.5%1.4K3.2K
$360.00Sep 4Oct 16100.7%47.9%110.3%1.2K2.8K
$385.00Sep 4Oct 9101.7%48.5%109.8%1.1K510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 4Oct 16100.9%47.6%111.9%1.8K34
$360.00Sep 4Oct 16100.7%47.9%110.3%2.0K43
$400.00Sep 4Oct 16103.2%49.2%109.5%5511
$365.00Sep 4Oct 9101.0%48.5%108.1%66311
$375.00Sep 4Oct 9101.3%49.3%105.3%1.8K203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.22, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Oct 9$2.25$2.75$2.2590%1.22$312.25
$320.00$330.00Oct 16$6.50$3.50$6.5086%0.54$326.50
$315.00$320.00Oct 2$2.57$2.43$2.5790%0.95$317.57
$345.00$350.00Sep 25$2.18$2.82$2.1878%1.29$347.18
$355.00$360.00Sep 25$1.83$3.17$1.8372%1.73$356.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 9$1.16$3.84$1.1639%3.31$363.84
$380.00$375.00Oct 9$1.68$3.32$1.6849%1.98$378.32
$350.00$345.00Oct 2$0.75$4.25$0.7527%5.67$349.25
$340.00$335.00Oct 9$0.72$4.28$0.7224%5.94$339.28
$310.00$305.00Oct 9$0.14$4.86$0.1410%34.71$309.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 2.29, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Oct 9$3.48$3.48$1.5262%2.29$403.48
$410.00$425.00Oct 9$5.32$5.32$9.6869%0.55$415.32
$410.00$415.00Oct 2$2.10$2.10$2.9070%0.72$412.10
$425.00$430.00Oct 9$1.39$1.39$3.6178%0.39$426.39
$390.00$395.00Sep 25$2.30$2.30$2.7057%0.85$392.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Oct 9$2.08$2.08$2.9284%0.71$317.92
$335.00$330.00Oct 9$1.78$1.78$3.2278%0.55$333.22
$370.00$365.00Oct 9$2.80$2.80$2.2058%1.27$367.20
$330.00$325.00Oct 9$1.50$1.50$3.5081%0.43$328.50
$360.00$355.00Oct 9$2.32$2.32$2.6864%0.87$357.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.59, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 4Sep 11$3.38102.5%56.1%
$375.00Sep 4Sep 11$3.90101.3%55.1%
$385.00Sep 4Sep 11$3.45101.7%55.5%
$380.00Sep 4Sep 11$3.80102.6%56.5%
$372.50Sep 4Sep 11$3.53101.3%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 4Sep 11$3.25102.5%56.1%
$375.00Sep 4Sep 11$3.53101.3%55.1%
$385.00Sep 4Sep 11$3.55101.7%55.5%
$380.00Sep 4Sep 11$3.63102.6%56.5%
$377.50Sep 4Sep 11$3.63100.9%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.73% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Sep 4$10.50$7.40$17.90$357.10$392.904.73%
$377.50Sep 4$9.40$8.50$17.90$359.60$395.404.73%
$380.00Sep 4$8.13$9.90$18.03$361.97$398.034.77%
$382.50Sep 4$7.05$11.30$18.35$364.15$400.854.85%
$372.50Sep 4$12.15$6.28$18.43$354.07$390.934.87%
$370.00Sep 4$13.55$5.32$18.87$351.13$388.874.99%
$385.00Sep 4$6.18$12.78$18.96$366.04$403.965.01%
$367.50Sep 4$15.23$4.43$19.66$347.84$387.165.20%
$387.50Sep 4$5.20$14.50$19.70$367.80$407.205.21%
$365.00Sep 4$16.98$3.70$20.68$344.32$385.685.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.36% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Sep 4$4.50$4.43$8.93$358.57$398.93
$390.00$370.00Sep 4$4.50$5.32$9.82$360.18$399.82
$387.50$367.50Sep 4$5.20$4.43$9.63$357.87$397.13
$430.00$355.00Sep 18$2.57$6.57$9.14$345.86$439.14
$387.50$370.00Sep 4$5.20$5.32$10.52$359.48$398.02
$420.00$355.00Sep 18$3.68$6.57$10.25$344.75$430.25
$390.00$372.50Sep 4$4.50$6.28$10.78$361.72$400.78
$385.00$367.50Sep 4$6.18$4.43$10.61$356.89$395.61
$387.50$372.50Sep 4$5.20$6.28$11.48$361.02$398.98
$385.00$370.00Sep 4$6.18$5.32$11.50$358.50$396.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.27, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320425/430Oct 9$3.47$1.5362%2.27$316.53$428.47
330/335425/430Oct 9$3.17$1.8356%1.73$331.83$428.17
320/325410/415Oct 2$3.08$1.9256%1.60$321.92$413.08
325/330425/430Oct 9$2.89$2.1159%1.37$327.11$427.89
315/320410/415Oct 2$2.90$2.1058%1.38$317.10$412.90
340/345410/415Oct 2$3.47$1.5346%2.27$341.53$413.47
310/315425/430Oct 9$2.42$2.5865%0.94$312.58$427.42
325/330410/415Oct 2$2.90$2.1054%1.38$327.10$412.90
350/355410/415Oct 2$3.58$1.4240%2.52$351.42$413.58
310/315410/415Oct 2$2.51$2.4961%1.01$312.49$412.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Oct 16$0.11$9.898%89.91
$400.00$410.00$420.00Oct 16$0.27$9.7311%36.04
$370.00$380.00$390.00Sep 18$0.88$9.1220%10.36
$420.00$430.00$440.00Sep 18$0.26$9.748%37.46
$365.00$370.00$375.00Sep 25$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$420.00$450.00Sep 11$3.90$26.1034%6.69
$360.00$370.00$380.00Oct 16$0.38$9.6213%25.32
$380.00$390.00$400.00Sep 18$0.81$9.1919%11.35
$355.00$360.00$365.00Sep 18$0.07$4.939%70.43
$370.00$380.00$390.00Sep 18$0.92$9.0820%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-15.55, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$425.001:2Oct 9-$1.46$13.54
$430.00$440.001:2Sep 18-$0.87$9.13
$430.00$432.501:2Sep 4$0.00$2.50
$440.00$450.001:2Sep 18-$0.64$9.36
$437.50$440.001:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Sep 11-$15.55$14.45
$305.00$302.501:2Sep 4$0.00$2.50
$312.50$310.001:2Sep 4$0.00$2.50
$322.50$320.001:2Sep 4-$0.01$2.49
$320.00$317.501:2Sep 4-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.61%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$25.000.520.5%6.61%7.11%2031.1K
$390.00Oct 16$20.100.463.1%5.32%8.46%169263
$400.00Oct 16$16.450.405.8%4.35%10.14%2371.1K
$410.00Oct 16$13.200.358.4%3.49%11.92%144198
$420.00Oct 16$10.500.3011.1%2.78%13.85%51448
$400.00Oct 9$13.350.385.8%3.53%9.32%119
$430.00Oct 16$8.350.2513.7%2.21%15.93%13266
$410.00Oct 9$11.150.318.4%2.95%11.38%--27
$390.00Oct 2$15.350.443.1%4.06%7.20%1625
$395.00Oct 2$13.550.404.5%3.58%8.05%1273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,513
Total Puts 43,341
Put/Call Ratio 0.78
Net Difference 12,172

Prior's Put/Call Breakdown

Total Calls 6,236
Total Puts 4,774
Put/Call Ratio 0.77
Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 348,886
Total Puts 195,098
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All