SNOW - Options Database

SNOW

SNOWFLAKE INC A

$374.37 +22.41%

(9/3 09:55) ◀

Thursday, September 3, 2026 (10:00am)

▶ (9/3 10:05)

◀ 9/3 10:00 ▶

Option Volume

Detail

ℹ

Current (09/03 10:00am) 88,160

Calls: 48,619 (55%)

Puts: 39,541 (45%)

Prior (09/02) 9,052

Calls: 4,837 (53%)

Puts: 4,215 (47%)

Current vs Prior +873.93%

Calls: +905.15% (Calls)

Puts: +838.10% (Puts)

Prior 7-Day Total 535,089

Calls: 344,191 (64%)

Puts: 190,898 (36%)

Prior 7-Day Average 76,441

Calls: 49,170 (64%)

Puts: 27,271 (36%)

Current vs Prior 7-Day Avg +15.33%

Calls: -1.12%

Puts: +44.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 10:00am) $107.22M

Calls: $88.53M (83%)

Puts: $18.69M (17%)

Prior (09/02) $9.47M

Calls: $4.25M (45%)

Puts: $5.22M (55%)

Current vs Prior +1032.05%

Calls: +1980.90%

Puts: +258.29%

Prior 7-Day Total $502.06M

Calls: $353.52M (70%)

Puts: $148.54M (30%)

Prior 7-Day Average $71.72M

Calls: $50.50M (70%)

Puts: $21.22M (30%)

Current vs Prior 7-Day Avg +49.50%

Calls: +75.30%

Puts: -11.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 10:00am) 0.81

Prior (09/02) 0.87

Current vs Prior -6.67%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +58.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 10:00am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.03% | 6.98%9.78% | 14.46%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -62.22% | -50.01%-34.25% | -23.21%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -58.69% | -50.54%-34.25% | -23.21%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -62.22% | -50.01%-36.24% | -24.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.16% | 9.35%

Calls: 4.15% | 10.45%

Puts: 8.17% | 8.25%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +93.10% | +33.95%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg -13.48% | +9.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($88.53M) vs puts ($18.69M). Massive premium surge with dollar volume up 1032% vs prior. Unusually high activity with volume up 874% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.0%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	73.60	75.00	$74.30	1.9%	159	1.00	475
$305.00	Sep 4	68.75	70.10	$69.43	1.9%	88	1.00	234
$315.00	Sep 4	59.05	60.30	$59.68	2.1%	237	1.00	4.2K
$310.00	Sep 4	63.90	65.30	$64.60	2.2%	307	1.00	712
$302.50	Sep 4	71.05	72.65	$71.85	2.2%	23	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	37.80	40.20	$39.00	6.2%	19	0.62	4
$387.50	Sep 11	19.55	20.80	$20.18	6.2%	152	0.65	1
$390.00	Sep 4	18.30	19.50	$18.90	6.3%	24	0.75	1
$360.00	Sep 4	3.05	3.25	$3.15	6.3%	1.7K	0.24	25
$390.00	Sep 11	21.20	22.65	$21.92	6.6%	160	0.68	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.36)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 4	0.33	0.38	$0.36	13.9%	988	0.04	682
$407.50	Sep 4	0.84	0.95	$0.90	12.2%	120	0.09	80
$410.00	Sep 4	0.69	0.80	$0.75	14.7%	716	0.07	496

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.76	0.83	$0.80	8.7%	525	0.08	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	73.60	75.00	$74.30	1.9%	159	1.00	475
$302.50	Sep 4	71.05	72.65	$71.85	2.2%	23	1.00	29
$305.00	Sep 4	68.75	70.10	$69.43	1.9%	88	1.00	234
$307.50	Sep 4	66.35	67.95	$67.15	2.4%	187	1.00	1.3K
$310.00	Sep 4	63.90	65.30	$64.60	2.2%	307	1.00	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	34.90	40.15	$37.53	14.0%	1	0.93	--
$420.00	Sep 11	46.10	50.65	$48.38	9.4%	1	0.90	--
$405.00	Sep 4	30.00	35.35	$32.67	16.4%	1	0.90	--
$400.00	Sep 4	26.00	30.30	$28.15	15.3%	36	0.86	7
$420.00	Sep 18	47.00	52.95	$49.98	11.9%	3	0.84	30

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 68.9K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.53	1.64	$1.59	6.9%	4.4K	0.14	2.0K
$380.00	Sep 4	6.20	6.50	$6.35	4.7%	2.2K	0.40	1.2K
$437.50	Sep 4	0.04	0.09	$0.07	71.4%	1.7K	0.01	1.2K
$430.00	Sep 4	0.08	0.20	$0.14	85.7%	1.6K	0.02	977
$375.00	Sep 4	8.25	8.65	$8.45	4.7%	1.5K	0.49	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.25	1.38	$1.32	9.8%	2.2K	0.12	39
$360.00	Sep 4	3.05	3.25	$3.15	6.3%	1.7K	0.24	25
$357.50	Sep 4	2.50	2.74	$2.62	9.2%	1.6K	0.21	3
$375.00	Sep 4	8.80	9.55	$9.18	8.2%	1.4K	0.51	203
$370.00	Sep 4	6.20	7.10	$6.65	13.5%	1.4K	0.41	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 93.5%, max 109.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	97.5%	46.6%	109.4%	1.3K	3.2K
$395.00	Sep 4	Oct 9	100.6%	48.5%	107.6%	771	183
$355.00	Sep 4	Oct 9	98.5%	47.5%	107.4%	569	2.4K
$360.00	Sep 4	Oct 16	96.5%	46.8%	106.3%	1.2K	2.8K
$390.00	Sep 4	Oct 16	101.5%	49.2%	106.3%	1.5K	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	97.5%	46.5%	109.8%	1.7K	34
$365.00	Sep 4	Oct 9	98.6%	47.4%	107.8%	622	11
$355.00	Sep 4	Oct 9	98.5%	47.5%	107.4%	393	10
$360.00	Sep 4	Oct 16	96.5%	46.9%	105.9%	1.7K	43
$375.00	Sep 4	Oct 9	99.9%	49.9%	100.3%	1.5K	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 15.67, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$0.30	$4.70	$0.30	44%	15.67	$385.30
$302.50	$305.00	Sep 11	$1.05	$1.45	$1.05	100%	1.38	$303.55
$337.50	$340.00	Sep 11	$0.90	$1.60	$0.90	89%	1.78	$338.40
$312.50	$315.00	Sep 11	$1.30	$1.20	$1.30	100%	0.92	$313.80
$315.00	$320.00	Oct 2	$3.29	$1.71	$3.29	90%	0.52	$318.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 9	$1.07	$3.93	$1.07	34%	3.67	$353.93
$365.00	$360.00	Oct 9	$1.57	$3.43	$1.57	41%	2.18	$363.43
$355.00	$350.00	Oct 2	$1.22	$3.78	$1.22	33%	3.10	$353.78
$345.00	$340.00	Sep 25	$0.75	$4.25	$0.75	24%	5.67	$344.25
$377.50	$375.00	Sep 4	$1.00	$1.50	$1.00	55%	1.50	$376.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.89, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 9	$2.90	$2.90	$2.10	58%	1.38	$392.90
$380.00	$385.00	Oct 2	$3.00	$3.00	$2.00	52%	1.50	$383.00
$437.50	$440.00	Sep 11	$0.64	$0.64	$1.86	93%	0.34	$438.14
$430.00	$435.00	Oct 2	$1.02	$1.02	$3.98	84%	0.26	$431.02
$375.00	$380.00	Oct 9	$2.81	$2.81	$2.19	48%	1.28	$377.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 9	$2.36	$2.36	$2.64	83%	0.89	$317.64
$360.00	$355.00	Oct 9	$2.75	$2.75	$2.25	62%	1.22	$357.25
$340.00	$330.00	Oct 9	$2.93	$2.93	$7.07	75%	0.41	$337.07
$330.00	$325.00	Oct 9	$1.60	$1.60	$3.40	80%	0.47	$328.40
$340.00	$330.00	Oct 2	$2.58	$2.58	$7.42	76%	0.35	$337.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.66, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Sep 4	Sep 11	$3.77	100.3%	55.5%
$375.00	Sep 4	Sep 11	$3.68	99.9%	56.0%
$377.50	Sep 4	Sep 11	$3.73	99.6%	55.9%
$365.00	Sep 4	Sep 11	$3.32	98.6%	55.1%
$367.50	Sep 4	Sep 11	$3.95	98.3%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.50	Sep 4	Sep 11	$3.35	100.3%	55.5%
$375.00	Sep 4	Sep 11	$3.55	99.9%	56.0%
$365.00	Sep 4	Sep 11	$3.55	98.6%	54.9%
$377.50	Sep 4	Sep 11	$3.82	99.6%	55.9%
$367.50	Sep 4	Sep 11	$3.55	98.3%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.60% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Sep 4	$9.65	$7.58	$17.23	$355.27	$389.73	4.60%
$377.50	Sep 4	$7.25	$10.18	$17.43	$360.07	$394.93	4.66%
$375.00	Sep 4	$8.45	$9.18	$17.63	$357.37	$392.63	4.71%
$370.00	Sep 4	$11.08	$6.65	$17.73	$352.27	$387.73	4.74%
$367.50	Sep 4	$12.38	$5.65	$18.03	$349.47	$385.53	4.82%
$380.00	Sep 4	$6.35	$11.90	$18.25	$361.75	$398.25	4.87%
$382.50	Sep 4	$5.23	$13.60	$18.83	$363.67	$401.33	5.03%
$365.00	Sep 4	$14.20	$4.68	$18.88	$346.12	$383.88	5.04%
$385.00	Sep 4	$4.53	$15.25	$19.78	$365.22	$404.78	5.28%
$362.50	Sep 4	$15.83	$3.97	$19.80	$342.70	$382.30	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.27% of stock, avg 6.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Sep 4	$4.53	$3.97	$8.50	$354.00	$393.50
$385.00	$365.00	Sep 4	$4.53	$4.68	$9.21	$355.79	$394.21
$382.50	$362.50	Sep 4	$5.23	$3.97	$9.20	$353.30	$391.70
$382.50	$365.00	Sep 4	$5.23	$4.68	$9.91	$355.09	$392.41
$420.00	$350.00	Sep 18	$3.16	$6.25	$9.41	$340.59	$429.41
$385.00	$367.50	Sep 4	$4.53	$5.65	$10.18	$357.32	$395.18
$382.50	$367.50	Sep 4	$5.23	$5.65	$10.88	$356.62	$393.38
$410.00	$350.00	Sep 18	$4.53	$6.25	$10.78	$339.22	$420.78
$380.00	$362.50	Sep 4	$6.35	$3.97	$10.32	$352.18	$390.32
$380.00	$365.00	Sep 4	$6.35	$4.68	$11.03	$353.97	$391.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 2.25, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	425/430	Oct 9	$3.46	$1.54	63%	2.25	$316.54	$428.46
315/320	405/410	Oct 9	$3.97	$1.03	51%	3.85	$316.03	$408.97
325/330	425/430	Oct 9	$2.70	$2.30	60%	1.17	$327.30	$427.70
325/330	405/410	Oct 9	$3.21	$1.79	49%	1.79	$326.79	$408.21
315/320	400/405	Oct 2	$2.80	$2.20	54%	1.27	$317.20	$402.80
315/320	420/425	Oct 2	$2.17	$2.83	66%	0.77	$317.83	$422.17
310/315	425/430	Oct 9	$2.13	$2.87	67%	0.74	$312.87	$427.13
310/315	405/410	Oct 9	$2.64	$2.36	55%	1.12	$312.36	$407.64
345/350	395/400	Sep 25	$3.43	$1.57	37%	2.18	$346.57	$398.43
320/325	400/405	Oct 2	$2.70	$2.30	52%	1.17	$322.30	$402.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.16	$9.84	11%	61.50
$410.00	$420.00	$430.00	Oct 16	$0.16	$9.84	10%	61.50
$370.00	$380.00	$390.00	Sep 18	$0.75	$9.25	20%	12.33
$320.00	$330.00	$340.00	Oct 16	$0.18	$9.82	10%	54.56
$370.00	$380.00	$390.00	Oct 16	$0.45	$9.55	12%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 9	$0.17	$9.83	12%	57.82
$360.00	$370.00	$380.00	Oct 16	$0.24	$9.76	13%	40.67
$400.00	$410.00	$420.00	Sep 18	$0.27	$9.73	12%	36.04
$330.00	$340.00	$350.00	Oct 16	$0.38	$9.62	11%	25.32
$360.00	$365.00	$370.00	Sep 25	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-2.38, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$2.38	$12.62
$430.00	$440.00	1:2	Sep 18	-$0.65	$9.35
$420.00	$430.00	1:2	Sep 18	-$1.10	$8.90
$425.00	$427.50	1:2	Sep 4	-$0.04	$2.46
$435.00	$437.50	1:2	Sep 4	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Sep 4	$0.00	$2.50
$305.00	$302.50	1:2	Sep 4	$0.00	$2.50
$327.50	$325.00	1:2	Sep 4	-$0.03	$2.47
$302.50	$300.00	1:2	Sep 4	-$0.01	$2.49
$310.00	$307.50	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.84%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$21.85	0.49	1.5%	5.84%	7.34%	190	1.1K
$390.00	Oct 16	$17.80	0.43	4.2%	4.75%	8.93%	166	263
$400.00	Oct 16	$14.35	0.38	6.8%	3.83%	10.68%	212	1.1K
$410.00	Oct 16	$11.60	0.32	9.5%	3.10%	12.62%	133	198
$420.00	Oct 16	$9.55	0.27	12.2%	2.55%	14.74%	41	448
$390.00	Oct 9	$13.85	0.42	4.2%	3.70%	7.87%	3	21
$375.00	Oct 9	$19.85	0.52	0.2%	5.30%	5.47%	3	11
$430.00	Oct 16	$7.30	0.23	14.9%	1.95%	16.81%	121	66
$400.00	Oct 9	$10.60	0.35	6.8%	2.83%	9.68%	11	9
$380.00	Oct 9	$16.70	0.48	1.5%	4.46%	5.96%	4	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,619

Total Puts 39,541

Put/Call Ratio 0.81

Net Difference 9,078

Prior's Put/Call Breakdown

Total Calls 4,837

Total Puts 4,215

Put/Call Ratio 0.87

Net Difference 622

Prior 7-Day Put/Call Summary

Total Calls 344,191

Total Puts 190,898

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card