SNOW - Options Database

SNOW

SNOWFLAKE INC A

$370.86 +21.26%

(9/3 09:50) ◀

Thursday, September 3, 2026 (9:55am)

▶ (9/3 10:00)

◀ 9/3 09:55 ▶

Option Volume

Detail

ℹ

Current (09/03 9:55am) 79,265

Calls: 43,924 (55%)

Puts: 35,341 (45%)

Prior (09/02) 7,686

Calls: 4,164 (54%)

Puts: 3,522 (46%)

Current vs Prior +931.29%

Calls: +954.85% (Calls)

Puts: +903.44% (Puts)

Prior 7-Day Total 526,799

Calls: 339,817 (65%)

Puts: 186,982 (35%)

Prior 7-Day Average 75,257

Calls: 48,545 (65%)

Puts: 26,711 (35%)

Current vs Prior 7-Day Avg +5.33%

Calls: -9.52%

Puts: +32.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:55am) $91.89M

Calls: $74.56M (81%)

Puts: $17.33M (19%)

Prior (09/02) $8.14M

Calls: $3.53M (43%)

Puts: $4.61M (57%)

Current vs Prior +1028.63%

Calls: +2012.70%

Puts: +275.70%

Prior 7-Day Total $489.03M

Calls: $339.69M (69%)

Puts: $149.34M (31%)

Prior 7-Day Average $69.86M

Calls: $48.53M (69%)

Puts: $21.33M (31%)

Current vs Prior 7-Day Avg +31.54%

Calls: +53.65%

Puts: -18.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:55am) 0.80

Prior (09/02) 0.85

Current vs Prior -4.87%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +56.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 9:55am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.03% | 6.94%9.79% | 14.54%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -62.23% | -50.31%-34.22% | -22.77%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -58.70% | -50.84%-34.22% | -22.77%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -62.23% | -50.31%-36.21% | -24.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.42% | 5.62%

Calls: 6.02% | 3.92%

Puts: 6.83% | 7.32%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +101.25% | -19.48%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg -9.83% | -34.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($74.56M) vs puts ($17.33M). Massive premium surge with dollar volume up 1029% vs prior. Unusually high activity with volume up 931% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 6.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Sep 4	62.90	64.10	$63.50	1.9%	172	1.00	1.3K
$305.00	Sep 4	64.70	66.60	$65.65	2.9%	64	1.00	234
$302.50	Sep 4	67.00	69.05	$68.03	3.0%	22	1.00	29
$350.00	Sep 4	22.45	23.15	$22.80	3.1%	1.3K	0.85	2.1K
$325.00	Sep 4	45.30	46.75	$46.03	3.2%	364	0.99	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	20.25	21.00	$20.63	3.6%	31	0.66	--
$390.00	Sep 18	26.35	27.35	$26.85	3.7%	29	0.66	3
$400.00	Oct 16	40.35	41.90	$41.13	3.8%	19	0.64	4
$387.50	Sep 4	19.20	19.95	$19.58	3.8%	8	0.76	--
$392.50	Sep 4	23.20	24.15	$23.67	4.0%	3	0.81	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Sep 4	0.64	0.74	$0.69	14.5%	110	0.07	80
$405.00	Sep 4	0.80	0.91	$0.86	12.8%	451	0.08	368
$412.50	Sep 4	0.47	0.57	$0.52	19.2%	42	0.05	189

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	0.15	0.17	$0.16	12.5%	701	0.02	394
$340.00	Sep 4	0.60	0.65	$0.63	7.9%	1.2K	0.06	124
$342.50	Sep 4	0.74	0.89	$0.82	18.3%	286	0.08	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Sep 4	71.45	74.35	$72.90	4.0%	42	1.00	158
$300.00	Sep 4	69.55	71.80	$70.68	3.2%	143	1.00	475
$302.50	Sep 4	67.00	69.05	$68.03	3.0%	22	1.00	29
$310.00	Sep 4	59.65	62.05	$60.85	3.9%	292	1.00	712
$312.50	Sep 4	57.05	59.30	$58.18	3.9%	53	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	38.70	43.55	$41.13	11.8%	1	0.93	--
$405.00	Sep 4	34.10	38.85	$36.48	13.0%	1	0.91	--
$420.00	Sep 11	49.55	52.55	$51.05	5.9%	1	0.91	--
$400.00	Sep 4	29.65	34.45	$32.05	15.0%	26	0.88	7
$397.50	Sep 4	26.80	32.40	$29.60	18.9%	--	0.86	15

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 61.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.22	1.29	$1.25	5.6%	4.0K	0.12	2.0K
$380.00	Sep 4	4.90	5.25	$5.08	6.9%	1.9K	0.35	1.2K
$437.50	Sep 4	0.02	0.27	$0.15	166.7%	1.7K	0.01	1.2K
$430.00	Sep 4	0.08	0.14	$0.11	54.5%	1.6K	0.01	977
$375.00	Sep 4	6.65	7.10	$6.88	6.5%	1.3K	0.44	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.70	1.87	$1.79	9.5%	2.0K	0.15	39
$357.50	Sep 4	3.20	3.60	$3.40	11.8%	1.6K	0.25	3
$360.00	Sep 4	4.05	4.35	$4.20	7.1%	1.4K	0.29	25
$370.00	Sep 4	7.85	8.50	$8.18	7.9%	1.2K	0.47	8
$340.00	Sep 4	0.60	0.65	$0.63	7.9%	1.2K	0.06	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 98.6%, max 117.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Sep 4	Oct 16	100.6%	46.3%	117.3%	1.2K	2.8K
$370.00	Sep 4	Oct 16	99.4%	46.1%	115.7%	1.1K	3.2K
$365.00	Sep 4	Oct 2	100.1%	46.5%	115.4%	362	775
$350.00	Sep 4	Oct 16	99.5%	46.6%	113.2%	1.4K	3.1K
$390.00	Sep 4	Oct 16	102.2%	48.3%	111.8%	1.4K	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Sep 4	Oct 16	100.6%	46.3%	117.3%	1.5K	43
$365.00	Sep 4	Oct 9	100.1%	46.4%	115.8%	583	11
$370.00	Sep 4	Oct 16	99.4%	46.1%	115.7%	1.2K	34
$350.00	Sep 4	Oct 16	99.5%	46.6%	113.2%	2.0K	671
$355.00	Sep 4	Oct 9	100.0%	47.5%	110.4%	366	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 10.11, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 2	$0.45	$4.55	$0.45	57%	10.11	$365.45
$390.00	$395.00	Oct 9	$0.18	$4.82	$0.18	38%	26.78	$390.18
$337.50	$340.00	Sep 11	$0.55	$1.95	$0.55	88%	3.55	$338.05
$345.00	$350.00	Sep 18	$2.45	$2.55	$2.45	77%	1.04	$347.45
$302.50	$305.00	Sep 11	$1.20	$1.30	$1.20	99%	1.08	$303.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 2	$0.30	$4.70	$0.30	27%	15.67	$344.70
$380.00	$375.00	Oct 2	$2.30	$2.70	$2.30	55%	1.17	$377.70
$385.00	$380.00	Oct 9	$2.48	$2.52	$2.48	58%	1.02	$382.52
$360.00	$355.00	Oct 9	$1.58	$3.42	$1.58	40%	2.16	$358.42
$315.00	$310.00	Oct 2	$0.20	$4.80	$0.20	10%	24.00	$314.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 1.86, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 9	$3.25	$3.25	$1.75	64%	1.86	$398.25
$437.50	$440.00	Sep 11	$0.81	$0.81	$1.69	93%	0.48	$438.31
$410.00	$425.00	Oct 9	$3.37	$3.37	$11.63	73%	0.29	$413.37
$425.00	$430.00	Oct 9	$1.04	$1.04	$3.96	81%	0.26	$426.04
$430.00	$435.00	Sep 11	$0.29	$0.29	$4.71	95%	0.06	$430.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 9	$3.65	$3.65	$6.35	73%	0.57	$336.35
$370.00	$365.00	Oct 2	$3.47	$3.47	$1.53	53%	2.27	$366.53
$350.00	$345.00	Oct 2	$2.53	$2.53	$2.47	68%	1.02	$347.47
$320.00	$315.00	Oct 2	$1.26	$1.26	$3.74	86%	0.34	$318.74
$370.00	$365.00	Oct 9	$2.98	$2.98	$2.02	52%	1.48	$367.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.40, cheapest $3.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$3.43	102.0%	55.8%
$362.50	Sep 4	Sep 11	$3.40	100.7%	55.3%
$380.00	Sep 4	Sep 11	$3.40	100.3%	55.0%
$382.50	Sep 4	Sep 11	$3.25	99.8%	54.6%
$365.00	Sep 4	Sep 11	$3.47	100.1%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$3.37	102.0%	55.8%
$380.00	Sep 4	Sep 11	$3.25	100.3%	54.9%
$362.50	Sep 4	Sep 11	$3.25	100.7%	55.3%
$382.50	Sep 4	Sep 11	$3.06	99.8%	54.6%
$365.00	Sep 4	Sep 11	$3.27	100.1%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.67% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 4	$9.13	$8.18	$17.31	$352.69	$387.31	4.67%
$367.50	Sep 4	$10.45	$7.00	$17.45	$350.05	$384.95	4.71%
$372.50	Sep 4	$8.00	$9.52	$17.52	$354.98	$390.02	4.72%
$375.00	Sep 4	$6.88	$10.90	$17.78	$357.22	$392.78	4.79%
$365.00	Sep 4	$12.08	$6.03	$18.11	$346.89	$383.11	4.88%
$377.50	Sep 4	$5.95	$12.40	$18.35	$359.15	$395.85	4.95%
$362.50	Sep 4	$13.45	$5.07	$18.52	$343.98	$381.02	4.99%
$380.00	Sep 4	$5.08	$14.10	$19.18	$360.82	$399.18	5.17%
$360.00	Sep 4	$15.43	$4.20	$19.63	$340.37	$379.63	5.29%
$382.50	Sep 4	$4.25	$15.77	$20.02	$362.48	$402.52	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.28% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Sep 4	$4.25	$4.20	$8.45	$351.55	$390.95
$382.50	$362.50	Sep 4	$4.25	$5.07	$9.32	$353.18	$391.82
$380.00	$360.00	Sep 4	$5.08	$4.20	$9.28	$350.72	$389.28
$380.00	$362.50	Sep 4	$5.08	$5.07	$10.15	$352.35	$390.15
$420.00	$350.00	Sep 18	$2.66	$6.60	$9.26	$340.74	$429.26
$382.50	$365.00	Sep 4	$4.25	$6.03	$10.28	$354.72	$392.78
$377.50	$360.00	Sep 4	$5.95	$4.20	$10.15	$349.85	$387.65
$380.00	$365.00	Sep 4	$5.08	$6.03	$11.11	$353.89	$391.11
$410.00	$350.00	Sep 18	$4.00	$6.60	$10.60	$339.40	$420.60
$377.50	$362.50	Sep 4	$5.95	$5.07	$11.02	$351.48	$388.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 2.29, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	415/420	Oct 2	$3.48	$1.52	46%	2.29	$346.52	$418.48
345/350	395/400	Oct 2	$4.03	$0.97	35%	4.15	$345.97	$399.03
345/350	400/405	Oct 2	$3.83	$1.17	38%	3.27	$346.17	$403.83
345/350	420/425	Oct 2	$3.20	$1.80	49%	1.78	$346.80	$423.20
345/350	405/410	Oct 2	$3.53	$1.47	42%	2.40	$346.47	$408.53
325/330	425/430	Oct 9	$2.49	$2.51	60%	0.99	$327.51	$427.49
315/320	415/420	Oct 2	$2.21	$2.79	64%	0.79	$317.79	$417.21
315/320	395/400	Oct 2	$2.76	$2.24	53%	1.23	$317.24	$397.76
315/320	400/405	Oct 2	$2.56	$2.44	56%	1.05	$317.44	$402.56
345/350	410/415	Oct 2	$3.10	$1.90	44%	1.63	$346.90	$413.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.23	$9.77	13%	42.48
$320.00	$330.00	$340.00	Oct 16	$0.10	$9.90	10%	99.00
$410.00	$420.00	$430.00	Oct 16	$0.13	$9.87	9%	75.92
$400.00	$410.00	$420.00	Sep 18	$0.41	$9.59	12%	23.39
$370.00	$380.00	$390.00	Sep 18	$0.90	$9.10	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.25	$9.75	7%	39.00
$350.00	$360.00	$370.00	Oct 16	$0.60	$9.40	13%	15.67
$325.00	$330.00	$335.00	Sep 25	$0.07	$4.93	6%	70.43
$375.00	$380.00	$385.00	Sep 25	$0.15	$4.85	9%	32.33
$330.00	$340.00	$350.00	Oct 16	$0.56	$9.44	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.16, 149 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$2.16	$12.84
$410.00	$420.00	1:2	Sep 18	-$1.32	$8.68
$430.00	$440.00	1:2	Sep 18	-$0.62	$9.38
$430.00	$435.00	1:2	Sep 11	-$0.14	$4.86
$420.00	$430.00	1:2	Sep 18	-$1.02	$8.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Sep 4	$0.00	$2.50
$322.50	$320.00	1:2	Sep 4	-$0.01	$2.49
$312.50	$310.00	1:2	Sep 4	$0.00	$2.50
$315.00	$312.50	1:2	Sep 11	-$0.06	$2.44
$300.00	$297.50	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.45%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$20.20	0.48	2.5%	5.45%	7.91%	172	1.1K
$390.00	Oct 16	$16.40	0.41	5.2%	4.42%	9.58%	155	263
$400.00	Oct 16	$13.10	0.36	7.9%	3.53%	11.39%	189	1.1K
$410.00	Oct 16	$10.35	0.30	10.6%	2.79%	13.34%	118	198
$420.00	Oct 16	$8.25	0.26	13.2%	2.22%	15.47%	33	448
$395.00	Oct 9	$12.10	0.36	6.5%	3.26%	9.77%	3	2
$375.00	Oct 9	$17.15	0.49	1.1%	4.62%	5.74%	3	11
$430.00	Oct 16	$6.45	0.21	15.9%	1.74%	17.69%	118	66
$380.00	Oct 9	$14.45	0.45	2.5%	3.90%	6.36%	4	58
$405.00	Oct 9	$8.15	0.30	9.2%	2.20%	11.40%	5	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,924

Total Puts 35,341

Put/Call Ratio 0.80

Net Difference 8,583

Prior's Put/Call Breakdown

Total Calls 4,164

Total Puts 3,522

Put/Call Ratio 0.85

Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 339,817

Total Puts 186,982

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card