SNOW - Options Database

SNOW

SNOWFLAKE INC A

$366.00 +19.67%

(9/3 09:45) ◀

Thursday, September 3, 2026 (9:50am)

▶ (9/3 09:55)

◀ 9/3 09:50 ▶

Option Volume

Detail

ℹ

Current (09/03 9:50am) 70,975

Calls: 39,550 (56%)

Puts: 31,425 (44%)

Prior (09/02) 4,961

Calls: 2,010 (41%)

Puts: 2,951 (59%)

Current vs Prior +1330.66%

Calls: +1867.66% (Calls)

Puts: +964.89% (Puts)

Prior 7-Day Total 515,560

Calls: 333,744 (65%)

Puts: 181,816 (35%)

Prior 7-Day Average 73,651

Calls: 47,677 (65%)

Puts: 25,973 (35%)

Current vs Prior 7-Day Avg -3.63%

Calls: -17.05%

Puts: +20.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:50am) $78.86M

Calls: $60.74M (77%)

Puts: $18.13M (23%)

Prior (09/02) $6.19M

Calls: $2.46M (40%)

Puts: $3.73M (60%)

Current vs Prior +1173.76%

Calls: +2366.93%

Puts: +386.02%

Prior 7-Day Total $478.62M

Calls: $333.36M (70%)

Puts: $145.26M (30%)

Prior 7-Day Average $68.37M

Calls: $47.62M (70%)

Puts: $20.75M (30%)

Current vs Prior 7-Day Avg +15.34%

Calls: +27.54%

Puts: -12.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:50am) 0.79

Prior (09/02) 1.47

Current vs Prior -45.88%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +55.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 9:50am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.02% | 6.83%8.88% | 14.48%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -62.28% | -51.12%-40.32% | -23.12%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -58.75% | -51.64%-40.32% | -23.12%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -62.28% | -51.12%-42.13% | -24.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.26% | 9.02%

Calls: 8.17% | 7.94%

Puts: 4.35% | 10.10%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +96.24% | +29.23%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg -12.08% | +5.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($60.74M) vs puts ($18.13M). Massive premium surge with dollar volume up 1174% vs prior. Unusually high activity with volume up 1331% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	55.65	56.75	$56.20	2.0%	278	1.00	712
$307.50	Sep 4	58.00	59.35	$58.68	2.3%	152	1.00	1.3K
$305.00	Sep 4	60.10	61.85	$60.98	2.9%	60	1.00	234
$317.50	Sep 4	48.00	49.75	$48.88	3.6%	41	0.99	138
$295.00	Sep 4	69.95	72.50	$71.22	3.6%	2	1.00	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 4	6.70	6.95	$6.83	3.7%	72	0.42	12
$400.00	Oct 16	42.85	44.70	$43.78	4.2%	19	0.68	4
$367.50	Sep 4	9.00	9.40	$9.20	4.3%	272	0.51	--
$365.00	Sep 4	7.85	8.20	$8.02	4.4%	482	0.46	11
$390.00	Sep 4	25.10	26.25	$25.68	4.5%	24	0.84	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.27)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.80	0.90	$0.85	11.8%	3.6K	0.08	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	0.25	0.29	$0.27	14.8%	588	0.03	394
$340.00	Sep 4	0.89	1.07	$0.98	18.4%	955	0.10	124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 4	69.95	72.50	$71.22	3.6%	2	1.00	172
$297.50	Sep 4	66.85	70.20	$68.53	4.9%	25	1.00	158
$300.00	Sep 4	64.95	67.50	$66.22	3.9%	138	1.00	475
$302.50	Sep 4	62.40	65.55	$63.97	4.9%	22	1.00	29
$305.00	Sep 4	60.10	61.85	$60.98	2.9%	60	1.00	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	41.40	47.00	$44.20	12.7%	1	0.94	--
$405.00	Sep 4	36.55	41.95	$39.25	13.8%	1	0.93	--
$400.00	Sep 4	33.00	37.45	$35.23	12.6%	26	0.91	7
$397.50	Sep 4	29.75	34.50	$32.13	14.8%	--	0.90	15
$395.00	Sep 4	28.60	31.70	$30.15	10.3%	6	0.89	1

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 55.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	0.80	0.90	$0.85	11.8%	3.6K	0.08	2.0K
$437.50	Sep 4	0.03	0.30	$0.16	168.8%	1.6K	0.02	1.2K
$380.00	Sep 4	3.50	3.75	$3.63	6.9%	1.6K	0.28	1.2K
$430.00	Sep 4	0.06	0.20	$0.13	107.7%	1.6K	0.01	977
$375.00	Sep 4	4.70	5.30	$5.00	12.0%	1.3K	0.35	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	2.51	2.78	$2.64	10.2%	1.7K	0.21	39
$360.00	Sep 4	5.50	6.00	$5.75	8.7%	1.2K	0.37	25
$357.50	Sep 4	4.50	5.20	$4.85	14.4%	1.1K	0.33	3
$370.00	Sep 4	10.30	11.45	$10.88	10.6%	1.1K	0.56	8
$340.00	Sep 4	0.89	1.07	$0.98	18.4%	955	0.10	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 100.7%, max 127.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 4	Oct 2	100.2%	44.0%	127.9%	299	775
$360.00	Sep 4	Oct 16	100.5%	45.2%	122.4%	1.1K	2.8K
$350.00	Sep 4	Oct 16	100.6%	45.4%	121.8%	1.3K	3.1K
$355.00	Sep 4	Oct 9	99.8%	45.4%	119.7%	538	2.4K
$390.00	Sep 4	Oct 16	102.1%	48.3%	111.4%	1.2K	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Sep 4	Oct 16	100.5%	45.2%	122.4%	1.2K	43
$350.00	Sep 4	Oct 16	100.6%	45.4%	121.8%	1.7K	671
$355.00	Sep 4	Oct 9	99.8%	45.3%	120.6%	330	10
$365.00	Sep 4	Oct 9	100.2%	45.9%	118.0%	483	11
$370.00	Sep 4	Oct 16	101.1%	48.8%	107.4%	1.1K	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 4.15, avg 4.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 2	$0.97	$4.03	$0.97	56%	4.15	$365.97
$340.00	$342.50	Sep 18	$0.60	$1.90	$0.60	78%	3.17	$340.60
$345.00	$350.00	Oct 9	$2.03	$2.97	$2.03	69%	1.46	$347.03
$330.00	$332.50	Sep 18	$0.88	$1.62	$0.88	85%	1.84	$330.88
$330.00	$335.00	Oct 2	$2.84	$2.16	$2.84	82%	0.76	$332.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 9	$2.25	$2.75	$2.25	60%	1.22	$382.75
$325.00	$320.00	Oct 9	$0.28	$4.72	$0.28	18%	16.86	$324.72
$400.00	$385.00	Oct 2	$9.72	$5.28	$9.72	71%	0.54	$390.28
$315.00	$310.00	Oct 2	$0.19	$4.81	$0.19	10%	25.32	$314.81
$325.00	$320.00	Oct 2	$0.45	$4.55	$0.45	16%	10.11	$324.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.50, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 2	$1.87	$1.87	$3.13	70%	0.60	$401.87
$427.50	$430.00	Sep 11	$0.36	$0.36	$2.14	94%	0.17	$427.86
$370.00	$375.00	Oct 2	$2.65	$2.65	$2.35	48%	1.13	$372.65
$375.00	$377.50	Sep 11	$1.10	$1.10	$1.40	60%	0.79	$376.10
$380.00	$385.00	Oct 9	$2.22	$2.22	$2.78	56%	0.80	$382.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 2	$3.00	$3.00	$2.00	67%	1.50	$347.00
$340.00	$330.00	Oct 9	$3.75	$3.75	$6.25	72%	0.60	$336.25
$360.00	$355.00	Oct 2	$3.25	$3.25	$1.75	59%	1.86	$356.75
$320.00	$315.00	Oct 2	$1.43	$1.43	$3.57	86%	0.40	$318.57
$305.00	$300.00	Oct 9	$1.28	$1.28	$3.72	88%	0.34	$303.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.16, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$3.06	103.0%	54.8%
$365.00	Sep 4	Sep 11	$3.42	100.2%	53.5%
$357.50	Sep 4	Sep 11	$3.05	100.5%	54.0%
$360.00	Sep 4	Sep 11	$3.40	100.5%	54.2%
$372.50	Sep 4	Sep 11	$3.25	100.7%	54.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$2.90	103.0%	54.8%
$357.50	Sep 4	Sep 11	$3.00	100.5%	54.0%
$365.00	Sep 4	Sep 11	$3.01	100.2%	53.9%
$367.50	Sep 4	Sep 11	$3.18	100.5%	54.4%
$372.50	Sep 4	Sep 11	$2.92	100.7%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 4.70% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Sep 4	$9.18	$8.02	$17.20	$347.80	$382.20	4.70%
$362.50	Sep 4	$10.40	$6.83	$17.23	$345.27	$379.73	4.71%
$367.50	Sep 4	$8.13	$9.20	$17.33	$350.17	$384.83	4.73%
$360.00	Sep 4	$11.88	$5.75	$17.63	$342.37	$377.63	4.82%
$370.00	Sep 4	$6.98	$10.88	$17.86	$352.14	$387.86	4.88%
$372.50	Sep 4	$5.95	$12.23	$18.18	$354.32	$390.68	4.97%
$357.50	Sep 4	$13.60	$4.85	$18.45	$339.05	$375.95	5.04%
$375.00	Sep 4	$5.00	$13.90	$18.90	$356.10	$393.90	5.16%
$355.00	Sep 4	$15.00	$3.95	$18.95	$336.05	$373.95	5.18%
$377.50	Sep 4	$4.32	$15.53	$19.85	$357.65	$397.35	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.26% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Sep 4	$4.32	$3.95	$8.27	$346.73	$385.77
$377.50	$357.50	Sep 4	$4.32	$4.85	$9.17	$348.33	$386.67
$375.00	$355.00	Sep 4	$5.00	$3.95	$8.95	$346.05	$383.95
$375.00	$357.50	Sep 4	$5.00	$4.85	$9.85	$347.65	$384.85
$410.00	$345.00	Sep 18	$3.03	$6.30	$9.33	$335.67	$419.33
$377.50	$360.00	Sep 4	$4.32	$5.75	$10.07	$349.93	$387.57
$375.00	$360.00	Sep 4	$5.00	$5.75	$10.75	$349.25	$385.75
$372.50	$355.00	Sep 4	$5.95	$3.95	$9.90	$345.10	$382.40
$400.00	$345.00	Sep 18	$4.53	$6.30	$10.83	$334.17	$410.83
$372.50	$357.50	Sep 4	$5.95	$4.85	$10.80	$346.70	$383.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 37.46, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	400/405	Oct 2	$4.87	$0.13	37%	37.46	$345.13	$404.87
345/350	415/420	Oct 2	$4.05	$0.95	45%	4.26	$345.95	$419.05
315/320	400/405	Oct 2	$3.30	$1.70	56%	1.94	$316.70	$403.30
345/350	420/425	Oct 2	$3.67	$1.33	48%	2.76	$346.33	$423.67
345/350	395/400	Oct 2	$4.35	$0.65	34%	6.69	$345.65	$399.35
345/350	410/415	Oct 2	$3.87	$1.13	42%	3.42	$346.13	$413.87
315/320	415/420	Oct 2	$2.48	$2.52	64%	0.98	$317.52	$417.48
300/305	425/430	Oct 9	$2.08	$2.92	70%	0.71	$302.92	$427.08
300/305	405/410	Oct 9	$2.48	$2.52	60%	0.98	$302.52	$407.48
315/320	420/425	Oct 2	$2.10	$2.90	67%	0.72	$317.90	$422.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.20	$9.80	13%	49.00
$310.00	$320.00	$330.00	Oct 16	$0.22	$9.78	9%	44.45
$370.00	$380.00	$390.00	Oct 16	$0.40	$9.60	12%	24.00
$350.00	$360.00	$370.00	Oct 16	$0.48	$9.52	14%	19.83
$390.00	$400.00	$410.00	Oct 16	$0.38	$9.62	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 2	$0.50	$9.50	16%	19.00
$400.00	$410.00	$420.00	Sep 18	$0.22	$9.78	10%	44.45
$330.00	$340.00	$350.00	Oct 16	$0.34	$9.66	12%	28.41
$350.00	$355.00	$360.00	Sep 25	$0.09	$4.91	9%	54.56
$330.00	$335.00	$340.00	Sep 25	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-2.37, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$2.37	$12.63
$420.00	$430.00	1:2	Sep 18	-$0.57	$9.43
$400.00	$410.00	1:2	Sep 18	-$1.53	$8.47
$410.00	$420.00	1:2	Sep 18	-$1.07	$8.93
$417.50	$420.00	1:2	Sep 4	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$317.50	1:2	Sep 4	$0.00	$2.50
$312.50	$310.00	1:2	Sep 4	$0.00	$2.50
$315.00	$312.50	1:2	Sep 11	-$0.06	$2.44
$325.00	$322.50	1:2	Sep 4	-$0.03	$2.47
$297.50	$295.00	1:2	Sep 4	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.98%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 16	$21.90	0.51	1.1%	5.98%	7.08%	57	248
$380.00	Oct 16	$17.65	0.44	3.8%	4.82%	8.65%	168	1.1K
$390.00	Oct 16	$14.15	0.38	6.6%	3.87%	10.42%	132	263
$400.00	Oct 16	$11.20	0.32	9.3%	3.06%	12.35%	141	1.1K
$410.00	Oct 16	$8.80	0.27	12.0%	2.40%	14.43%	83	198
$370.00	Oct 9	$18.30	0.51	1.1%	5.00%	6.09%	1	3
$380.00	Oct 9	$14.00	0.44	3.8%	3.83%	7.65%	4	58
$375.00	Oct 9	$15.85	0.47	2.5%	4.33%	6.79%	3	11
$385.00	Oct 9	$12.10	0.40	5.2%	3.31%	8.50%	4	14
$390.00	Oct 9	$10.75	0.37	6.6%	2.94%	9.49%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,550

Total Puts 31,425

Put/Call Ratio 0.79

Net Difference 8,125

Prior's Put/Call Breakdown

Total Calls 2,010

Total Puts 2,951

Put/Call Ratio 1.47

Net Difference -941

Prior 7-Day Put/Call Summary

Total Calls 333,744

Total Puts 181,816

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card