SNOW - Options Database

SNOW

SNOWFLAKE INC A

$368.70 +20.55%

(9/3 09:40) ◀

Thursday, September 3, 2026 (9:45am)

▶ (9/3 09:50)

◀ 9/3 09:45 ▶

Option Volume

Detail

ℹ

Current (09/03 9:45am) 59,736

Calls: 33,477 (56%)

Puts: 26,259 (44%)

Prior (09/02) 3,944

Calls: 1,441 (37%)

Puts: 2,503 (63%)

Current vs Prior +1414.60%

Calls: +2223.18% (Calls)

Puts: +949.10% (Puts)

Prior 7-Day Total 503,565

Calls: 327,280 (65%)

Puts: 176,285 (35%)

Prior 7-Day Average 71,937

Calls: 46,754 (65%)

Puts: 25,183 (35%)

Current vs Prior 7-Day Avg -16.96%

Calls: -28.40%

Puts: +4.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:45am) $68.45M

Calls: $54.40M (79%)

Puts: $14.04M (21%)

Prior (09/02) $4.83M

Calls: $1.74M (36%)

Puts: $3.09M (64%)

Current vs Prior +1316.09%

Calls: +3018.51%

Puts: +354.63%

Prior 7-Day Total $468.25M

Calls: $327.23M (70%)

Puts: $141.02M (30%)

Prior 7-Day Average $66.89M

Calls: $46.75M (70%)

Puts: $20.15M (30%)

Current vs Prior 7-Day Avg +2.33%

Calls: +16.38%

Puts: -30.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:45am) 0.78

Prior (09/02) 1.74

Current vs Prior -54.84%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +54.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 9:45am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.14% | 6.80%8.60% | 14.19%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -61.39% | -51.32%-42.22% | -24.65%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -57.78% | -51.84%-42.22% | -24.65%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -61.39% | -51.32%-43.97% | -26.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.33% | 8.79%

Calls: 7.37% | 8.28%

Puts: 5.29% | 9.29%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +98.43% | +25.93%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg -11.10% | +2.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($54.40M) vs puts ($14.04M). Massive premium surge with dollar volume up 1316% vs prior. Unusually high activity with volume up 1415% vs prior - elevated interest. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	67.65	69.75	$68.70	3.1%	131	1.00	475
$295.00	Sep 4	72.10	74.75	$73.43	3.6%	2	1.00	172
$307.50	Sep 4	60.35	62.65	$61.50	3.7%	146	1.00	1.3K
$350.00	Oct 16	34.35	35.70	$35.03	3.9%	77	0.66	932
$310.00	Sep 4	57.65	60.10	$58.88	4.2%	240	1.00	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	41.35	42.95	$42.15	3.8%	17	0.66	4
$390.00	Oct 16	34.60	36.10	$35.35	4.2%	10	0.60	4
$370.00	Sep 4	9.20	9.70	$9.45	5.3%	904	0.51	8
$390.00	Sep 18	27.10	28.65	$27.88	5.6%	28	0.69	3
$365.00	Sep 4	6.75	7.15	$6.95	5.8%	339	0.42	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 4	72.10	74.75	$73.43	3.6%	2	1.00	172
$300.00	Sep 4	67.65	69.75	$68.70	3.1%	131	1.00	475
$302.50	Sep 4	64.80	67.65	$66.22	4.3%	22	1.00	29
$305.00	Sep 4	62.35	65.15	$63.75	4.4%	57	1.00	234
$297.50	Sep 4	69.65	72.70	$71.18	4.3%	22	1.00	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	39.25	45.55	$42.40	14.9%	1	0.93	--
$405.00	Sep 4	34.40	39.10	$36.75	12.8%	1	0.92	--
$400.00	Sep 4	31.10	34.45	$32.78	10.2%	26	0.89	7
$397.50	Sep 4	27.30	33.25	$30.28	19.6%	--	0.87	15
$420.00	Sep 18	50.25	54.00	$52.13	7.2%	1	0.87	30

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 45.7K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.04	1.21	$1.13	15.0%	3.0K	0.10	2.0K
$437.50	Sep 4	0.03	0.30	$0.16	168.8%	1.6K	0.02	1.2K
$430.00	Sep 4	0.07	0.15	$0.11	72.7%	1.3K	0.01	977
$380.00	Sep 4	4.35	4.75	$4.55	8.8%	1.2K	0.32	1.2K
$350.00	Sep 4	20.60	21.75	$21.18	5.4%	1.2K	0.82	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	2.00	2.23	$2.12	10.8%	1.4K	0.18	39
$370.00	Sep 4	9.20	9.70	$9.45	5.3%	904	0.51	8
$360.00	Sep 4	4.70	5.00	$4.85	6.2%	814	0.33	25
$325.00	Sep 4	0.05	0.13	$0.09	88.9%	743	0.01	845
$375.00	Sep 4	11.75	12.70	$12.23	7.8%	724	0.60	203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 105.6%, max 130.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 4	Oct 2	101.7%	44.2%	130.4%	245	775
$370.00	Sep 4	Oct 16	101.2%	45.0%	125.0%	682	3.2K
$360.00	Sep 4	Oct 16	101.6%	45.7%	122.2%	580	2.8K
$390.00	Sep 4	Oct 16	104.0%	47.9%	117.4%	1.0K	892
$350.00	Sep 4	Oct 16	99.4%	45.9%	116.5%	1.2K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	101.2%	45.2%	124.1%	969	34
$360.00	Sep 4	Oct 16	101.6%	45.7%	122.2%	860	43
$350.00	Sep 4	Oct 16	99.4%	45.9%	116.5%	1.4K	671
$365.00	Sep 4	Sep 25	101.7%	47.0%	116.5%	347	15
$375.00	Sep 4	Oct 9	102.4%	47.8%	114.3%	729	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 24.00, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 9	$0.20	$4.80	$0.20	30%	24.00	$405.20
$330.00	$335.00	Sep 25	$2.96	$2.04	$2.96	84%	0.69	$332.96
$307.50	$310.00	Sep 18	$1.23	$1.27	$1.23	96%	1.03	$308.73
$345.00	$350.00	Sep 25	$2.43	$2.57	$2.43	73%	1.06	$347.43
$340.00	$350.00	Oct 16	$5.89	$4.11	$5.89	72%	0.70	$345.89

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 9	$1.54	$3.46	$1.54	40%	2.25	$358.46
$325.00	$320.00	Oct 9	$0.43	$4.57	$0.43	17%	10.63	$324.57
$390.00	$385.00	Oct 9	$2.65	$2.35	$2.65	61%	0.89	$387.35
$310.00	$305.00	Oct 9	$0.22	$4.78	$0.22	11%	21.73	$309.78
$355.00	$350.00	Sep 25	$1.45	$3.55	$1.45	35%	2.45	$353.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.57, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$440.00	Sep 11	$1.87	$1.87	$0.63	90%	2.97	$439.37
$410.00	$425.00	Oct 9	$4.63	$4.63	$10.37	72%	0.45	$414.63
$432.50	$435.00	Sep 4	$0.35	$0.35	$2.15	96%	0.16	$432.85
$395.00	$400.00	Oct 2	$1.85	$1.85	$3.15	66%	0.59	$396.85
$387.50	$390.00	Sep 11	$0.95	$0.95	$1.55	70%	0.61	$388.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$330.00	Oct 9	$7.23	$7.23	$12.77	67%	0.57	$342.77
$355.00	$350.00	Oct 2	$2.52	$2.52	$2.48	64%	1.02	$352.48
$360.00	$355.00	Oct 2	$2.63	$2.63	$2.37	60%	1.11	$357.37
$350.00	$345.00	Oct 2	$2.18	$2.18	$2.82	68%	0.77	$347.82
$340.00	$330.00	Oct 2	$2.57	$2.57	$7.43	76%	0.35	$337.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.02, cheapest $2.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$2.92	104.1%	54.2%
$362.50	Sep 4	Sep 11	$3.35	102.7%	53.0%
$365.00	Sep 4	Sep 11	$3.23	101.7%	52.9%
$360.00	Sep 4	Sep 11	$3.10	101.6%	53.4%
$380.00	Sep 4	Sep 11	$2.98	103.4%	55.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 4	Sep 11	$2.75	104.1%	54.2%
$362.50	Sep 4	Sep 11	$2.85	102.7%	53.4%
$365.00	Sep 4	Sep 11	$3.00	101.7%	53.3%
$375.00	Sep 4	Sep 11	$3.10	102.4%	54.4%
$360.00	Sep 4	Sep 11	$2.93	101.6%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.75% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Sep 4	$9.50	$8.03	$17.53	$349.97	$385.03	4.75%
$365.00	Sep 4	$10.90	$6.95	$17.85	$347.15	$382.85	4.84%
$370.00	Sep 4	$8.48	$9.45	$17.93	$352.07	$387.93	4.86%
$372.50	Sep 4	$7.23	$10.73	$17.96	$354.54	$390.46	4.87%
$362.50	Sep 4	$12.30	$5.90	$18.20	$344.30	$380.70	4.94%
$375.00	Sep 4	$6.40	$12.23	$18.63	$356.37	$393.63	5.05%
$360.00	Sep 4	$13.85	$4.85	$18.70	$341.30	$378.70	5.07%
$377.50	Sep 4	$5.38	$13.93	$19.31	$358.19	$396.81	5.24%
$357.50	Sep 4	$15.48	$4.05	$19.53	$337.97	$377.03	5.30%
$380.00	Sep 4	$4.55	$15.58	$20.13	$359.87	$400.13	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.33% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Sep 4	$4.55	$4.05	$8.60	$348.90	$388.60
$380.00	$360.00	Sep 4	$4.55	$4.85	$9.40	$350.60	$389.40
$377.50	$357.50	Sep 4	$5.38	$4.05	$9.43	$348.07	$386.93
$377.50	$360.00	Sep 4	$5.38	$4.85	$10.23	$349.77	$387.73
$380.00	$362.50	Sep 4	$4.55	$5.90	$10.45	$352.05	$390.45
$420.00	$350.00	Sep 18	$2.28	$7.03	$9.31	$340.69	$429.31
$377.50	$362.50	Sep 4	$5.38	$5.90	$11.28	$351.22	$388.78
$375.00	$357.50	Sep 4	$6.40	$4.05	$10.45	$347.05	$385.45
$410.00	$350.00	Sep 18	$3.38	$7.03	$10.41	$339.59	$420.41
$375.00	$360.00	Sep 4	$6.40	$4.85	$11.25	$348.75	$386.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 4.15, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/350	395/400	Oct 2	$4.03	$0.97	34%	4.15	$345.97	$399.03
345/350	415/420	Oct 2	$3.26	$1.74	46%	1.87	$346.74	$418.26
315/320	395/400	Oct 2	$2.86	$2.14	53%	1.34	$317.14	$397.86
312/315	388/390	Sep 11	$1.26	$1.24	66%	1.02	$313.74	$388.76
295/298	388/390	Sep 11	$1.15	$1.35	68%	0.85	$296.35	$388.65
315/320	415/420	Oct 2	$2.09	$2.91	65%	0.72	$317.91	$417.09
330/335	400/405	Sep 25	$2.65	$2.35	53%	1.13	$332.35	$402.65
345/350	405/410	Oct 2	$3.28	$1.72	40%	1.91	$346.72	$408.28
340/342	388/390	Sep 11	$1.46	$1.04	53%	1.40	$341.04	$388.96
295/300	395/400	Oct 2	$2.36	$2.64	59%	0.89	$297.64	$397.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Sep 18	$0.46	$9.54	17%	20.74
$380.00	$390.00	$400.00	Oct 16	$0.32	$9.68	12%	30.25
$360.00	$370.00	$380.00	Oct 16	$0.40	$9.60	13%	24.00
$420.00	$430.00	$440.00	Sep 18	$0.20	$9.80	7%	49.00
$355.00	$360.00	$365.00	Sep 25	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.45	$9.55	14%	21.22
$370.00	$380.00	$390.00	Sep 18	$0.82	$9.18	20%	11.20
$380.00	$390.00	$400.00	Oct 16	$0.40	$9.60	12%	24.00
$380.00	$390.00	$400.00	Sep 18	$0.80	$9.20	17%	11.50
$355.00	$360.00	$365.00	Sep 25	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-6.41, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$0.44	$14.56
$430.00	$440.00	1:2	Sep 18	-$0.37	$9.63
$420.00	$430.00	1:2	Sep 18	-$0.74	$9.26
$410.00	$420.00	1:2	Sep 18	-$1.18	$8.82
$430.00	$435.00	1:2	Sep 11	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Oct 2	-$6.41	$13.59
$300.00	$297.50	1:2	Sep 18	$0.00	$2.50
$302.50	$300.00	1:2	Sep 4	$0.00	$2.50
$330.00	$327.50	1:2	Sep 4	-$0.05	$2.45
$327.50	$325.00	1:2	Sep 4	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.33%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 16	$23.35	0.52	0.3%	6.33%	6.69%	49	248
$380.00	Oct 16	$18.70	0.46	3.1%	5.07%	8.14%	136	1.1K
$390.00	Oct 16	$15.35	0.40	5.8%	4.16%	9.94%	76	263
$400.00	Oct 16	$11.95	0.34	8.5%	3.24%	11.73%	127	1.1K
$410.00	Oct 16	$9.30	0.28	11.2%	2.52%	13.72%	68	198
$375.00	Oct 9	$17.05	0.49	1.7%	4.62%	6.33%	3	11
$385.00	Oct 9	$13.00	0.43	4.4%	3.53%	7.95%	4	14
$370.00	Oct 9	$19.30	0.53	0.3%	5.23%	5.59%	1	3
$380.00	Oct 9	$14.80	0.46	3.1%	4.01%	7.08%	4	58
$420.00	Oct 16	$7.25	0.24	13.9%	1.97%	15.88%	30	448

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,477

Total Puts 26,259

Put/Call Ratio 0.78

Net Difference 7,218

Prior's Put/Call Breakdown

Total Calls 1,441

Total Puts 2,503

Put/Call Ratio 1.74

Net Difference -1,062

Prior 7-Day Put/Call Summary

Total Calls 327,280

Total Puts 176,285

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card