SNOW - Options Database

SNOW

SNOWFLAKE INC A

$372.50 +21.80%

(9/3 09:36) ◀

Thursday, September 3, 2026 (9:40am)

▶ (9/3 09:45)

◀ 9/3 09:40 ▶

Option Volume

Detail

ℹ

Current (09/03 9:40am) 47,741

Calls: 27,013 (57%)

Puts: 20,728 (43%)

Prior (09/02) 2,961

Calls: 1,057 (36%)

Puts: 1,904 (64%)

Current vs Prior +1512.33%

Calls: +2455.63% (Calls)

Puts: +988.66% (Puts)

Prior 7-Day Total 486,401

Calls: 316,418 (65%)

Puts: 169,983 (35%)

Prior 7-Day Average 69,485

Calls: 45,202 (65%)

Puts: 24,283 (35%)

Current vs Prior 7-Day Avg -31.29%

Calls: -40.24%

Puts: -14.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:40am) $58.08M

Calls: $48.28M (83%)

Puts: $9.80M (17%)

Prior (09/02) $3.52M

Calls: $1.15M (33%)

Puts: $2.37M (67%)

Current vs Prior +1551.81%

Calls: +4093.64%

Puts: +314.54%

Prior 7-Day Total $453.41M

Calls: $316.67M (70%)

Puts: $136.74M (30%)

Prior 7-Day Average $64.77M

Calls: $45.24M (70%)

Puts: $19.53M (30%)

Current vs Prior 7-Day Avg -10.33%

Calls: +6.72%

Puts: -49.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:40am) 0.77

Prior (09/02) 1.80

Current vs Prior -57.40%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +45.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 9:40am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,898,448

Calls: 2,134,835 (55%)

Puts: 1,763,613 (45%)

Prior 7-Day Average 556,921

Calls: 304,976 (55%)

Puts: 251,944 (45%)

Current vs Prior 7-Day Avg +18.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.76% | 6.47%9.47% | 14.12%

Prior 13.31% | 13.96%14.88% | 18.83%

Current vs Prior -64.27% | -53.67%-36.35% | -25.03%

Prior 7-Day Avg 12.17% | 14.11%14.88% | 18.83%

Current vs 7-Day Avg -60.93% | -54.15%-36.35% | -25.03%

Prior 7-Day Eod 13.31% | 13.96%15.34% | 19.25%

Current vs 7-Day Eod -64.27% | -53.67%-38.28% | -26.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.71% | 14.57%

Calls: 13.78% | 12.90%

Puts: 19.65% | 16.24%

Prior 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Current vs Prior +423.82% | +108.74%

Prior 7-Day Avg 7.12% | 8.55%

Calls: 6.57% | 8.23%

Puts: 7.68% | 8.88%

Current vs 7-Day Avg +134.69% | +70.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($48.28M) vs puts ($9.80M). Massive premium surge with dollar volume up 1552% vs prior. Unusually high activity with volume up 1512% vs prior - elevated interest. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 4	19.25	20.00	$19.63	3.8%	513	0.79	2.4K
$360.00	Oct 16	29.95	31.40	$30.67	4.7%	59	0.61	461
$305.00	Sep 11	65.70	69.00	$67.35	4.9%	13	0.99	77
$305.00	Sep 4	65.70	69.30	$67.50	5.3%	54	1.00	234
$300.00	Sep 4	70.35	74.25	$72.30	5.4%	100	1.00	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	38.00	40.10	$39.05	5.4%	17	0.65	4
$380.00	Oct 16	26.00	27.55	$26.78	5.8%	256	0.52	1
$395.00	Sep 4	24.00	25.45	$24.73	5.9%	6	0.83	1
$390.00	Sep 18	24.50	26.10	$25.30	6.3%	28	0.66	3
$370.00	Sep 18	13.00	14.00	$13.50	7.4%	132	0.46	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	70.35	74.25	$72.30	5.4%	100	1.00	475
$305.00	Sep 4	65.70	69.30	$67.50	5.3%	54	1.00	234
$307.50	Sep 4	63.20	66.80	$65.00	5.5%	145	1.00	1.3K
$310.00	Sep 4	60.35	64.00	$62.18	5.9%	204	1.00	712
$302.50	Sep 4	67.70	71.80	$69.75	5.9%	22	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	37.00	42.10	$39.55	12.9%	1	0.92	--
$405.00	Sep 4	32.90	37.95	$35.42	14.3%	1	0.90	--
$400.00	Sep 4	27.30	33.30	$30.30	19.8%	26	0.87	7
$420.00	Sep 18	48.20	54.45	$51.33	12.2%	1	0.87	30
$397.50	Sep 4	25.20	31.05	$28.13	20.8%	--	0.85	15

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 35.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	1.39	1.60	$1.50	14.0%	2.5K	0.13	2.0K
$437.50	Sep 4	0.03	0.44	$0.24	170.8%	1.5K	0.02	1.2K
$430.00	Sep 4	0.12	0.16	$0.14	28.6%	1.1K	0.02	977
$350.00	Sep 4	22.75	25.50	$24.13	11.4%	1.0K	0.85	2.1K
$380.00	Sep 4	5.50	6.00	$5.75	8.7%	831	0.37	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	1.60	1.81	$1.71	12.3%	1.1K	0.15	39
$375.00	Sep 4	10.00	11.00	$10.50	9.5%	678	0.55	203
$325.00	Sep 4	0.07	0.12	$0.10	50.0%	677	0.01	845
$360.00	Sep 4	3.35	4.20	$3.78	22.5%	584	0.29	25
$370.00	Sep 4	7.00	8.20	$7.60	15.8%	532	0.46	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 106.2%, max 133.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	102.7%	44.1%	133.0%	494	3.2K
$360.00	Sep 4	Oct 16	101.5%	44.2%	129.6%	530	2.8K
$365.00	Sep 4	Oct 2	101.4%	44.6%	127.2%	220	775
$390.00	Sep 4	Oct 16	104.9%	46.5%	125.5%	813	892
$355.00	Sep 4	Oct 9	100.3%	45.0%	123.0%	517	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	102.7%	44.1%	133.1%	580	34
$360.00	Sep 4	Oct 16	101.5%	44.2%	129.6%	620	43
$355.00	Sep 4	Oct 9	100.3%	45.0%	123.0%	219	10
$375.00	Sep 4	Oct 9	101.8%	48.0%	112.1%	682	203
$365.00	Sep 4	Sep 18	101.6%	48.4%	109.8%	275	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.96, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Oct 16	$5.10	$4.90	$5.10	74%	0.96	$345.10
$350.00	$355.00	Sep 25	$1.68	$3.32	$1.68	72%	1.98	$351.68
$375.00	$380.00	Oct 2	$0.95	$4.05	$0.95	49%	4.26	$375.95
$332.50	$335.00	Sep 11	$0.98	$1.52	$0.98	92%	1.55	$333.48
$302.50	$305.00	Sep 11	$1.18	$1.32	$1.18	98%	1.12	$303.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$390.00	Oct 9	$9.25	$5.75	$9.25	69%	0.62	$395.75
$325.00	$320.00	Oct 9	$0.25	$4.75	$0.25	16%	19.00	$324.75
$385.00	$382.50	Sep 4	$1.30	$1.20	$1.30	71%	0.92	$383.70
$377.50	$375.00	Sep 4	$1.00	$1.50	$1.00	59%	1.50	$376.50
$382.50	$380.00	Sep 11	$1.18	$1.32	$1.18	62%	1.12	$381.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.44, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$440.00	Sep 11	$1.23	$1.23	$1.27	92%	0.97	$438.73
$380.00	$385.00	Oct 2	$3.22	$3.22	$1.78	55%	1.81	$383.22
$425.00	$430.00	Oct 9	$1.22	$1.22	$3.78	80%	0.32	$426.22
$375.00	$377.50	Sep 11	$1.40	$1.40	$1.10	52%	1.27	$376.40
$405.00	$410.00	Oct 2	$1.48	$1.48	$3.52	72%	0.42	$406.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$330.00	Oct 9	$6.15	$6.15	$13.85	68%	0.44	$343.85
$345.00	$330.00	Oct 2	$3.78	$3.78	$11.22	73%	0.34	$341.22
$360.00	$350.00	Oct 16	$4.10	$4.10	$5.90	61%	0.69	$355.90
$370.00	$360.00	Oct 16	$4.83	$4.83	$5.17	54%	0.93	$365.17
$305.00	$300.00	Oct 9	$0.97	$0.97	$4.03	90%	0.24	$304.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.02, cheapest $2.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 4	Sep 11	$3.15	102.4%	52.6%
$370.00	Sep 4	Sep 11	$3.83	102.7%	53.1%
$372.50	Sep 4	Sep 11	$3.33	103.5%	54.0%
$382.50	Sep 4	Sep 11	$3.08	103.5%	54.5%
$377.50	Sep 4	Sep 11	$3.07	101.2%	53.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 4	Sep 11	$2.89	102.7%	52.6%
$370.00	Sep 4	Sep 11	$3.03	102.7%	53.1%
$372.50	Sep 4	Sep 11	$3.05	103.5%	54.1%
$382.50	Sep 4	Sep 11	$2.28	103.5%	54.5%
$365.00	Sep 4	Sep 11	$2.68	101.6%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 4.72% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 4	$10.00	$7.60	$17.60	$352.40	$387.60	4.72%
$372.50	Sep 4	$9.07	$8.65	$17.72	$354.78	$390.22	4.76%
$377.50	Sep 4	$6.58	$11.50	$18.08	$359.42	$395.58	4.85%
$375.00	Sep 4	$7.65	$10.50	$18.15	$356.85	$393.15	4.87%
$367.50	Sep 4	$11.83	$6.38	$18.21	$349.29	$385.71	4.89%
$380.00	Sep 4	$5.75	$13.05	$18.80	$361.20	$398.80	5.05%
$365.00	Sep 4	$13.43	$5.50	$18.93	$346.07	$383.93	5.08%
$362.50	Sep 4	$15.05	$4.65	$19.70	$342.80	$382.20	5.29%
$360.00	Sep 4	$16.52	$3.78	$20.30	$339.70	$380.30	5.45%
$382.50	Sep 4	$5.10	$15.20	$20.30	$362.20	$402.80	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.38% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Sep 4	$5.10	$3.78	$8.88	$351.12	$391.38
$420.00	$350.00	Sep 18	$2.58	$5.85	$8.43	$341.57	$428.43
$382.50	$362.50	Sep 4	$5.10	$4.65	$9.75	$352.75	$392.25
$410.00	$350.00	Sep 18	$3.65	$5.85	$9.50	$340.50	$419.50
$380.00	$360.00	Sep 4	$5.75	$3.78	$9.53	$350.47	$389.53
$380.00	$362.50	Sep 4	$5.75	$4.65	$10.40	$352.10	$390.40
$382.50	$365.00	Sep 4	$5.10	$5.50	$10.60	$354.40	$393.10
$380.00	$365.00	Sep 4	$5.75	$5.50	$11.25	$353.75	$391.25
$400.00	$350.00	Sep 18	$5.58	$5.85	$11.43	$338.57	$411.43
$377.50	$360.00	Sep 4	$6.58	$3.78	$10.36	$349.64	$387.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 0.78, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	425/430	Oct 9	$2.19	$2.81	70%	0.78	$302.81	$427.19
315/320	405/410	Oct 2	$2.48	$2.52	60%	0.98	$317.52	$407.48
300/305	400/405	Oct 9	$2.64	$2.36	56%	1.12	$302.36	$402.64
350/355	405/410	Oct 2	$3.49	$1.51	37%	2.31	$351.51	$408.49
315/320	395/400	Oct 2	$2.66	$2.34	53%	1.14	$317.34	$397.66
325/330	405/410	Oct 2	$2.55	$2.45	55%	1.04	$327.45	$407.55
325/330	425/430	Oct 9	$2.25	$2.75	61%	0.82	$327.75	$427.25
305/310	405/410	Oct 2	$2.10	$2.90	63%	0.72	$307.90	$407.10
300/302	388/390	Sep 11	$1.09	$1.41	65%	0.77	$301.41	$388.59
350/355	395/400	Oct 2	$3.67	$1.33	31%	2.76	$351.33	$398.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Sep 18	$0.07	$9.93	9%	141.86
$300.00	$310.00	$320.00	Oct 16	$0.07	$9.93	7%	141.86
$380.00	$390.00	$400.00	Sep 18	$0.72	$9.28	18%	12.89
$420.00	$430.00	$440.00	Oct 16	$0.23	$9.77	8%	42.48
$360.00	$365.00	$370.00	Sep 25	$0.06	$4.94	9%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Sep 18	$0.29	$9.71	15%	33.48
$400.00	$410.00	$420.00	Sep 18	$0.16	$9.84	12%	61.50
$360.00	$370.00	$380.00	Oct 16	$0.37	$9.63	14%	26.03
$330.00	$340.00	$350.00	Oct 16	$0.27	$9.73	12%	36.04
$350.00	$355.00	$360.00	Sep 25	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.92, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Sep 18	-$0.58	$9.42
$400.00	$410.00	1:2	Sep 18	-$1.72	$8.28
$410.00	$425.00	1:2	Oct 9	-$3.10	$11.90
$430.00	$440.00	1:2	Sep 18	-$0.64	$9.36
$440.00	$442.50	1:2	Sep 4	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Oct 2	-$0.92	$14.08
$332.50	$330.00	1:2	Sep 4	-$0.02	$2.48
$302.50	$300.00	1:2	Sep 4	$0.00	$2.50
$317.50	$315.00	1:2	Sep 4	-$0.01	$2.49
$325.00	$322.50	1:2	Sep 4	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.40%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$20.10	0.48	2.0%	5.40%	7.41%	133	1.1K
$390.00	Oct 16	$15.90	0.41	4.7%	4.27%	8.97%	61	263
$400.00	Oct 16	$12.90	0.35	7.4%	3.46%	10.85%	92	1.1K
$410.00	Oct 16	$10.00	0.30	10.1%	2.68%	12.75%	55	198
$390.00	Oct 9	$13.55	0.40	4.7%	3.64%	8.34%	2	21
$385.00	Oct 9	$15.20	0.42	3.4%	4.08%	7.44%	4	14
$420.00	Oct 16	$7.75	0.25	12.8%	2.08%	14.83%	19	448
$400.00	Oct 9	$9.95	0.34	7.4%	2.67%	10.05%	2	9
$380.00	Oct 9	$15.75	0.46	2.0%	4.23%	6.24%	4	58
$405.00	Oct 9	$9.00	0.31	8.7%	2.42%	11.14%	2	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,013

Total Puts 20,728

Put/Call Ratio 0.77

Net Difference 6,285

Prior's Put/Call Breakdown

Total Calls 1,057

Total Puts 1,904

Put/Call Ratio 1.80

Net Difference -847

Prior 7-Day Put/Call Summary

Total Calls 316,418

Total Puts 169,983

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card