SNOW - Options Database

SNOW

SNOWFLAKE INC A

$375.97 +22.93%

(9/2 18:01) ◀

Thursday, September 3, 2026 (9:35am)

▶ (9/3 09:40)

◀ 9/3 09:36 ▶

Option Volume

Detail

ℹ

Current (09/03 9:35am) 30,577

Calls: 16,151 (53%)

Puts: 14,426 (47%)

Prior (09/02) 1,310

Calls: 626 (48%)

Puts: 684 (52%)

Current vs Prior +2234.12%

Calls: +2480.03% (Calls)

Puts: +2009.06% (Puts)

Prior 7-Day Total 483,883

Calls: 317,337 (66%)

Puts: 166,546 (34%)

Prior 7-Day Average 69,126

Calls: 45,333 (66%)

Puts: 23,792 (34%)

Current vs Prior 7-Day Avg -55.77%

Calls: -64.37%

Puts: -39.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 9:35am) $43.24M

Calls: $37.71M (87%)

Puts: $5.53M (13%)

Prior (09/02) $1.76M

Calls: $644.4K (37%)

Puts: $1.12M (63%)

Current vs Prior +2354.06%

Calls: +5752.73%

Puts: +394.69%

Prior 7-Day Total $454.73M

Calls: $299.56M (66%)

Puts: $155.18M (34%)

Prior 7-Day Average $64.96M

Calls: $42.79M (66%)

Puts: $22.17M (34%)

Current vs Prior 7-Day Avg -33.43%

Calls: -11.87%

Puts: -75.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 9:35am) 0.89

Prior (09/02) 1.09

Current vs Prior -18.25%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +81.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03 9:35am) 662,314

Calls: 356,287 (54%)

Puts: 306,027 (46%)

Prior (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Current vs Prior +17.86%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +22.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.62% | 7.00%9.50% | 13.97%

Prior 6.04% | 8.96%14.88% | 18.83%

Current vs Prior -6.90% | -21.83%-36.13% | -25.83%

Prior 7-Day Avg 12.22% | 14.00%14.33% | 18.63%

Current vs 7-Day Avg -53.99% | -49.97%-33.70% | -25.04%

Prior 7-Day Eod 6.04% | 8.96%15.34% | 19.25%

Current vs 7-Day Eod -6.90% | -21.83%-38.07% | -27.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 10.07%

Calls: 11.13% | 9.56%

Puts: 11.11% | 10.57%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -45.03% | -56.59%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg +40.65% | +13.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($37.71M) vs puts ($5.53M). Massive premium surge with dollar volume up 2354% vs prior. Unusually high activity with volume up 2234% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.9%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	64.45	66.95	$65.70	3.8%	157	1.00	712
$315.00	Sep 4	59.45	62.00	$60.73	4.2%	134	1.00	4.2K
$320.00	Oct 16	60.55	63.25	$61.90	4.4%	132	0.85	831
$320.00	Sep 4	54.50	57.00	$55.75	4.5%	168	1.00	906
$312.50	Sep 4	61.90	64.90	$63.40	4.7%	26	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	24.55	25.80	$25.18	5.0%	155	0.49	1
$400.00	Sep 4	26.05	27.55	$26.80	5.6%	16	0.81	7
$390.00	Sep 18	22.75	24.10	$23.43	5.8%	3	0.62	3
$400.00	Oct 16	36.55	38.95	$37.75	6.4%	13	0.61	4
$420.00	Oct 16	50.45	53.95	$52.20	6.7%	66	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 4	69.15	76.60	$72.88	10.2%	21	1.00	29
$305.00	Sep 4	67.00	72.75	$69.88	8.2%	50	1.00	234
$307.50	Sep 4	64.50	70.25	$67.38	8.5%	118	1.00	1.3K
$310.00	Sep 4	64.45	66.95	$65.70	3.8%	157	1.00	712
$312.50	Sep 4	61.90	64.90	$63.40	4.7%	26	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 11	71.20	78.65	$74.93	9.9%	6	0.96	2
$410.00	Sep 4	32.30	39.60	$35.95	20.3%	1	0.89	--
$420.00	Sep 18	43.35	51.00	$47.18	16.2%	--	0.84	30
$400.00	Sep 4	26.05	27.55	$26.80	5.6%	16	0.81	7
$397.50	Sep 4	23.80	25.75	$24.78	7.9%	--	0.79	15

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 21.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	2.16	2.48	$2.32	13.8%	1.5K	0.19	2.0K
$355.00	Sep 4	22.55	24.15	$23.35	6.9%	483	0.82	2.4K
$345.00	Sep 4	30.40	33.55	$31.98	9.8%	465	0.91	3.2K
$437.50	Sep 4	0.14	0.21	$0.18	38.9%	460	0.02	1.2K
$390.00	Sep 4	4.30	4.95	$4.63	14.0%	452	0.30	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 4	0.10	0.24	$0.17	82.4%	551	0.02	845
$375.00	Sep 4	9.20	10.10	$9.65	9.3%	514	0.46	203
$310.00	Sep 4	0.01	0.02	$0.02	50.0%	435	0.00	1.4K
$350.00	Sep 4	1.54	1.86	$1.70	18.8%	410	0.13	39
$340.00	Sep 4	0.54	0.73	$0.64	29.7%	403	0.06	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 117.8%, max 156.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	113.5%	45.0%	152.4%	341	3.2K
$360.00	Sep 4	Oct 16	110.8%	44.5%	149.0%	397	2.8K
$375.00	Sep 4	Oct 9	111.7%	45.7%	144.5%	231	6.8K
$390.00	Sep 4	Oct 16	114.7%	47.4%	141.8%	490	892
$355.00	Sep 4	Oct 9	110.3%	45.8%	141.1%	487	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Sep 4	Oct 16	113.5%	44.3%	156.1%	170	34
$360.00	Sep 4	Oct 16	110.8%	44.5%	149.0%	335	43
$375.00	Sep 4	Oct 9	111.7%	45.7%	144.5%	517	203
$355.00	Sep 4	Oct 9	110.2%	46.2%	138.7%	105	10
$400.00	Sep 4	Oct 16	112.0%	47.7%	134.7%	29	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.92, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Oct 16	$5.20	$4.80	$5.20	70%	0.92	$355.20
$317.50	$320.00	Sep 4	$1.20	$1.30	$1.20	100%	1.08	$318.70
$310.00	$312.50	Sep 18	$1.10	$1.40	$1.10	93%	1.27	$311.10
$337.50	$340.00	Sep 18	$1.05	$1.45	$1.05	86%	1.38	$338.55
$340.00	$345.00	Oct 2	$2.85	$2.15	$2.85	80%	0.75	$342.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Oct 9	$1.92	$3.08	$1.92	50%	1.60	$378.08
$330.00	$325.00	Oct 9	$0.24	$4.76	$0.24	16%	19.83	$329.76
$345.00	$330.00	Oct 2	$2.28	$12.72	$2.28	23%	5.58	$342.72
$400.00	$385.00	Oct 2	$8.80	$6.20	$8.80	65%	0.70	$391.20
$375.00	$372.50	Sep 11	$0.85	$1.65	$0.85	47%	1.94	$374.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 2.79, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$437.50	$440.00	Sep 11	$0.94	$0.94	$1.56	92%	0.60	$438.44
$395.00	$400.00	Oct 2	$2.60	$2.60	$2.40	62%	1.08	$397.60
$390.00	$400.00	Oct 9	$4.27	$4.27	$5.73	58%	0.75	$394.27
$405.00	$410.00	Oct 2	$1.80	$1.80	$3.20	68%	0.56	$406.80
$435.00	$440.00	Oct 2	$1.07	$1.07	$3.93	83%	0.27	$436.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 9	$3.68	$3.68	$1.32	67%	2.79	$351.32
$375.00	$370.00	Oct 9	$3.73	$3.73	$1.27	52%	2.94	$371.27
$330.00	$325.00	Oct 2	$1.91	$1.91	$3.09	84%	0.62	$328.09
$350.00	$330.00	Oct 9	$4.85	$4.85	$15.15	72%	0.32	$345.15
$370.00	$360.00	Sep 25	$4.47	$4.47	$5.53	59%	0.81	$365.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.52, cheapest $2.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Sep 4	Sep 11	$2.52	113.5%	55.2%
$390.00	Sep 4	Sep 11	$2.42	114.7%	56.8%
$375.00	Sep 4	Sep 11	$2.75	111.7%	55.0%
$372.50	Sep 4	Sep 11	$2.73	111.5%	55.2%
$377.50	Sep 4	Sep 11	$2.75	112.5%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Sep 4	Sep 11	$2.27	113.5%	55.2%
$390.00	Sep 4	Sep 11	$2.50	114.7%	56.8%
$375.00	Sep 4	Sep 11	$2.35	111.7%	55.0%
$380.00	Sep 4	Sep 11	$2.40	112.7%	56.4%
$372.50	Sep 4	Sep 11	$2.80	111.5%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.31% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Sep 4	$11.60	$8.35	$19.95	$352.55	$392.45	5.31%
$375.00	Sep 4	$10.33	$9.65	$19.98	$355.02	$394.98	5.31%
$377.50	Sep 4	$9.18	$10.80	$19.98	$357.52	$397.48	5.31%
$380.00	Sep 4	$7.93	$12.23	$20.16	$359.84	$400.16	5.36%
$370.00	Sep 4	$12.98	$7.30	$20.28	$349.72	$390.28	5.39%
$367.50	Sep 4	$14.43	$6.33	$20.76	$346.74	$388.26	5.52%
$382.50	Sep 4	$7.00	$13.85	$20.85	$361.65	$403.35	5.55%
$365.00	Sep 4	$15.98	$5.28	$21.26	$343.74	$386.26	5.65%
$385.00	Sep 4	$6.18	$15.60	$21.78	$363.22	$406.78	5.79%
$362.50	Sep 4	$17.70	$4.47	$22.17	$340.33	$384.67	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.25% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$350.00	Sep 18	$3.10	$5.35	$8.45	$341.55	$428.45
$410.00	$350.00	Sep 18	$4.72	$5.35	$10.07	$339.93	$420.07
$420.00	$355.00	Sep 18	$3.10	$6.60	$9.70	$345.30	$429.70
$387.50	$365.00	Sep 4	$5.35	$5.28	$10.63	$354.37	$398.13
$387.50	$367.50	Sep 4	$5.35	$6.33	$11.68	$355.82	$399.18
$410.00	$355.00	Sep 18	$4.72	$6.60	$11.32	$343.68	$421.32
$385.00	$365.00	Sep 4	$6.18	$5.28	$11.46	$353.54	$396.46
$385.00	$367.50	Sep 4	$6.18	$6.33	$12.51	$354.99	$397.51
$420.00	$360.00	Sep 18	$3.10	$7.90	$11.00	$349.00	$431.00
$400.00	$350.00	Sep 18	$6.85	$5.35	$12.20	$337.80	$412.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 6.35, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	425/430	Oct 9	$4.32	$0.68	45%	6.35	$350.68	$429.32
325/330	405/410	Oct 2	$3.71	$1.29	52%	2.88	$326.29	$408.71
325/330	425/430	Oct 2	$2.99	$2.01	63%	1.49	$327.01	$427.99
345/350	405/410	Oct 2	$3.85	$1.15	41%	3.35	$346.15	$408.85
325/330	415/420	Oct 2	$2.86	$2.14	59%	1.34	$327.14	$417.86
325/330	410/415	Oct 2	$2.96	$2.04	56%	1.45	$327.04	$412.96
345/350	425/430	Oct 2	$3.13	$1.87	52%	1.67	$346.87	$428.13
325/330	400/405	Oct 2	$3.24	$1.76	49%	1.84	$326.76	$403.24
305/310	405/410	Oct 2	$2.69	$2.31	60%	1.16	$307.31	$407.69
350/355	405/410	Oct 2	$3.80	$1.20	37%	3.17	$351.20	$408.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 9.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 16	$0.15	$9.85	12%	65.67
$370.00	$380.00	$390.00	Sep 18	$0.67	$9.33	20%	13.93
$370.00	$380.00	$390.00	Oct 16	$0.39	$9.61	13%	24.64
$410.00	$420.00	$430.00	Oct 16	$0.28	$9.72	10%	34.71
$400.00	$410.00	$420.00	Sep 18	$0.51	$9.49	13%	18.61

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$400.00	$420.00	Oct 16	$1.88	$18.12	23%	9.64
$370.00	$380.00	$390.00	Sep 18	$0.67	$9.33	20%	13.93
$320.00	$330.00	$340.00	Oct 16	$0.29	$9.71	9%	33.48
$350.00	$355.00	$360.00	Sep 18	$0.05	$4.95	8%	99.00
$340.00	$350.00	$360.00	Oct 16	$0.57	$9.43	13%	16.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.50, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$3.20	$11.80
$420.00	$430.00	1:2	Sep 18	-$0.90	$9.10
$410.00	$420.00	1:2	Sep 18	-$1.48	$8.52
$430.00	$440.00	1:2	Sep 18	-$0.70	$9.30
$440.00	$450.00	1:2	Sep 25	-$0.78	$9.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$335.00	1:2	Sep 25	-$0.50	$14.50
$345.00	$330.00	1:2	Oct 2	-$2.42	$12.58
$305.00	$302.50	1:2	Sep 4	-$0.02	$2.48
$310.00	$307.50	1:2	Sep 4	-$0.02	$2.48
$325.00	$322.50	1:2	Sep 4	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.82%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$21.90	0.51	1.1%	5.82%	6.90%	129	1.1K
$390.00	Oct 16	$17.70	0.44	3.7%	4.71%	8.44%	38	263
$400.00	Oct 16	$14.25	0.39	6.4%	3.79%	10.18%	72	1.1K
$410.00	Oct 16	$11.35	0.33	9.1%	3.02%	12.07%	44	198
$420.00	Oct 16	$8.85	0.28	11.7%	2.35%	14.06%	10	448
$380.00	Oct 9	$18.55	0.49	1.1%	4.93%	6.01%	4	58
$385.00	Oct 9	$16.00	0.46	2.4%	4.26%	6.66%	4	14
$430.00	Oct 16	$6.85	0.23	14.4%	1.82%	16.19%	2	66
$395.00	Oct 2	$11.85	0.38	5.1%	3.15%	8.21%	1	3
$385.00	Oct 2	$14.85	0.45	2.4%	3.95%	6.35%	--	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,151

Total Puts 14,426

Put/Call Ratio 0.89

Net Difference 1,725

Prior's Put/Call Breakdown

Total Calls 626

Total Puts 684

Put/Call Ratio 1.09

Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 317,337

Total Puts 166,546

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card