SNOW - Options Database

SNOW

SNOWFLAKE INC A

$305.84 -4.37%

$373.70 (+22.19%)🌙

as of 09/02 06:01 PM

(9/2 14:06) ◀

Wednesday, September 2, 2026 (6:01pm)

▶ (9/3 09:36)

◀ 9/2 18:01 ▶

Option Volume

Detail

ℹ

Current (09/02) 184,814

Calls: 109,324 (59%)

Puts: 75,490 (41%)

Prior (09/01) 43,619

Calls: 23,005 (53%)

Puts: 20,614 (47%)

Current vs Prior +323.70%

Calls: +375.22% (Calls)

Puts: +266.21% (Puts)

Prior 7-Day Total 255,378

Calls: 160,212 (63%)

Puts: 95,166 (37%)

Prior 7-Day Average 36,482

Calls: 22,887 (63%)

Puts: 13,595 (37%)

Current vs Prior 7-Day Avg +406.58%

Calls: +377.66%

Puts: +455.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $213.91M

Calls: $119.45M (56%)

Puts: $94.45M (44%)

Prior (09/01) $105.00M

Calls: $84.56M (81%)

Puts: $20.45M (19%)

Current vs Prior +103.71%

Calls: +41.27%

Puts: +361.96%

Prior 7-Day Total $526.89M

Calls: $416.48M (79%)

Puts: $110.41M (21%)

Prior 7-Day Average $75.27M

Calls: $59.50M (79%)

Puts: $15.77M (21%)

Current vs Prior 7-Day Avg +184.19%

Calls: +100.77%

Puts: +498.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.69

Prior (09/01) 0.90

Current vs Prior -22.94%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +1.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (09/01) 542,172

Calls: 284,044 (52%)

Puts: 258,128 (48%)

Current vs Prior +3.65%

Prior 7-Day Total 1,975,522

Calls: 1,080,680 (55%)

Puts: 894,842 (45%)

Prior 7-Day Average 282,217

Calls: 154,382 (55%)

Puts: 127,834 (45%)

Current vs Prior 7-Day Avg +99.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.99% | 14.60%15.34% | 19.25%

Prior 13.37% | 14.08%14.79% | 19.15%

Current vs Prior +4.64% | +3.68%+3.75% | +0.55%

Prior 7-Day Avg 7.89% | 13.86%13.05% | 19.40%

Current vs 7-Day Avg +77.33% | +5.34%+17.58% | -0.77%

Prior 7-Day Eod 13.37% | 14.08%14.79% | 19.15%

Current vs 7-Day Eod +4.64% | +3.68%+3.75% | +0.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -84.23% | -69.91%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg -84.23% | -69.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 324% vs prior - elevated interest. Volume explosion - 407% above 7-day average (184,814 vs avg 36,482).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	18.75	19.50	$19.13	3.9%	1.2K	0.51	121
$305.00	Sep 4	21.00	21.90	$21.45	4.2%	307	0.55	71
$307.50	Sep 4	19.80	20.65	$20.23	4.2%	1.6K	0.53	48
$340.00	Sep 11	9.10	9.50	$9.30	4.3%	743	0.30	194
$320.00	Sep 4	14.65	15.30	$14.98	4.3%	1.4K	0.43	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 4	12.60	12.95	$12.77	2.7%	2.0K	0.34	545
$307.50	Sep 4	20.95	21.70	$21.33	3.5%	555	0.48	73
$355.00	Sep 4	52.55	54.50	$53.53	3.6%	3	0.80	8
$310.00	Sep 18	24.00	24.90	$24.45	3.7%	219	0.49	886
$305.00	Sep 18	21.20	22.00	$21.60	3.7%	201	0.45	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 4	60.40	66.80	$63.60	10.1%	4	0.94	18
$247.50	Sep 4	56.15	64.60	$60.38	14.0%	1	0.93	1
$250.00	Sep 4	55.60	62.55	$59.08	11.8%	7	0.92	16
$252.50	Sep 4	53.35	60.45	$56.90	12.5%	1	0.91	1
$255.00	Sep 4	52.25	58.60	$55.43	11.5%	14	0.90	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	57.45	64.90	$61.18	12.2%	11	0.85	2
$362.50	Sep 4	55.50	62.80	$59.15	12.3%	14	0.83	--
$360.00	Sep 4	53.60	60.70	$57.15	12.4%	27	0.82	6
$357.50	Sep 4	51.30	59.55	$55.43	14.9%	2	0.81	1
$360.00	Sep 11	54.00	60.75	$57.38	11.8%	1	0.81	9

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 118.0K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	11.95	12.70	$12.33	6.1%	10.6K	0.37	431
$360.00	Sep 11	4.80	5.35	$5.07	10.8%	9.1K	0.19	457
$355.00	Sep 11	5.60	6.35	$5.98	12.5%	5.8K	0.22	61
$315.00	Sep 4	16.55	17.50	$17.02	5.6%	4.8K	0.47	354
$340.00	Sep 4	8.25	8.70	$8.48	5.3%	3.0K	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	1.70	1.79	$1.75	5.1%	3.1K	0.08	1.8K
$270.00	Sep 4	5.55	6.00	$5.78	7.8%	3.1K	0.20	1.0K
$275.00	Sep 4	7.05	7.40	$7.23	4.8%	2.3K	0.23	376
$250.00	Sep 18	3.15	3.85	$3.50	20.0%	2.2K	0.12	2.6K
$260.00	Sep 4	3.35	3.50	$3.43	4.4%	2.2K	0.13	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 196.0%, max 274.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	233.4%	62.4%	274.0%	382	879
$290.00	Sep 4	Oct 16	230.7%	62.3%	270.2%	325	243
$320.00	Sep 4	Oct 16	232.7%	64.4%	261.1%	1.9K	1.1K
$330.00	Sep 4	Oct 16	230.0%	64.2%	258.2%	2.6K	765
$310.00	Sep 4	Oct 16	234.1%	65.8%	255.8%	1.5K	499

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	233.4%	62.4%	274.0%	2.2K	1.9K
$290.00	Sep 4	Oct 16	230.7%	62.3%	270.2%	2.1K	823
$285.00	Sep 4	Oct 9	228.7%	63.1%	262.3%	775	277
$320.00	Sep 4	Oct 16	232.7%	64.4%	261.1%	508	1.2K
$330.00	Sep 4	Oct 16	230.0%	64.2%	258.2%	492	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.55, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Sep 18	$6.47	$3.53	$6.47	84%	0.55	$266.47
$310.00	$315.00	Oct 9	$0.77	$4.23	$0.77	52%	5.49	$310.77
$300.00	$310.00	Oct 16	$4.15	$5.85	$4.15	59%	1.41	$304.15
$290.00	$300.00	Oct 16	$5.09	$4.91	$5.09	65%	0.96	$295.09
$270.00	$280.00	Oct 2	$6.52	$3.48	$6.52	78%	0.53	$276.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 9	$1.00	$4.00	$1.00	54%	4.00	$319.00
$320.00	$315.00	Oct 2	$1.50	$3.50	$1.50	54%	2.33	$318.50
$302.50	$300.00	Sep 18	$0.40	$2.10	$0.40	43%	5.25	$302.10
$340.00	$337.50	Sep 11	$1.10	$1.40	$1.10	70%	1.27	$338.90
$265.00	$260.00	Oct 9	$0.35	$4.65	$0.35	21%	13.29	$264.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.16, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 9	$2.97	$2.97	$2.03	56%	1.46	$327.97
$315.00	$320.00	Oct 9	$3.25	$3.25	$1.75	50%	1.86	$318.25
$350.00	$355.00	Oct 9	$1.95	$1.95	$3.05	69%	0.64	$351.95
$312.50	$315.00	Sep 18	$1.65	$1.65	$0.85	50%	1.94	$314.15
$350.00	$355.00	Oct 2	$1.75	$1.75	$3.25	70%	0.54	$351.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 9	$2.69	$2.69	$2.31	81%	1.16	$257.31
$280.00	$270.00	Oct 16	$4.17	$4.17	$5.83	70%	0.72	$275.83
$305.00	$300.00	Oct 9	$3.50	$3.50	$1.50	55%	2.33	$301.50
$270.00	$265.00	Sep 25	$2.29	$2.29	$2.71	77%	0.85	$267.71
$295.00	$292.50	Sep 11	$1.97	$1.97	$0.53	62%	3.72	$293.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.84, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 11	$0.83	230.9%	107.3%
$302.50	Sep 4	Sep 11	$1.05	234.2%	112.2%
$305.00	Sep 4	Sep 11	$0.95	233.8%	111.9%
$310.00	Sep 4	Sep 11	$0.87	234.1%	112.9%
$317.50	Sep 4	Sep 11	$0.88	234.2%	113.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 11	$0.58	234.2%	112.2%
$305.00	Sep 4	Sep 11	$0.55	233.8%	111.9%
$310.00	Sep 4	Sep 11	$0.90	234.1%	112.9%
$312.50	Sep 4	Sep 11	$0.60	233.3%	112.1%
$295.00	Sep 4	Sep 11	$0.65	233.1%	112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 13.53% of stock, avg 15.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Sep 4	$23.93	$17.45	$41.38	$258.62	$341.38	13.53%
$305.00	Sep 4	$21.45	$20.00	$41.45	$263.55	$346.45	13.55%
$307.50	Sep 4	$20.23	$21.33	$41.56	$265.94	$349.06	13.59%
$302.50	Sep 4	$22.83	$18.75	$41.58	$260.92	$344.08	13.60%
$297.50	Sep 4	$25.40	$16.25	$41.65	$255.85	$339.15	13.62%
$292.50	Sep 4	$27.95	$13.83	$41.78	$250.72	$334.28	13.66%
$310.00	Sep 4	$19.13	$22.65	$41.78	$268.22	$351.78	13.66%
$295.00	Sep 4	$26.70	$15.10	$41.80	$253.20	$336.80	13.67%
$290.00	Sep 4	$29.23	$12.77	$42.00	$248.00	$332.00	13.73%
$312.50	Sep 4	$17.98	$24.00	$41.98	$270.52	$354.48	13.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.85% of stock, avg 12.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$10.23	$10.73	$20.96	$249.04	$380.96
$350.00	$270.00	Oct 16	$12.48	$10.73	$23.21	$246.79	$373.21
$360.00	$280.00	Oct 16	$10.23	$14.90	$25.13	$254.87	$385.13
$350.00	$280.00	Oct 16	$12.48	$14.90	$27.38	$252.62	$377.38
$335.00	$290.00	Sep 25	$13.50	$15.45	$28.95	$261.05	$363.95
$340.00	$270.00	Oct 16	$15.20	$10.73	$25.93	$244.07	$365.93
$340.00	$285.00	Oct 9	$14.33	$14.38	$28.71	$256.29	$368.71
$360.00	$290.00	Oct 16	$10.23	$18.00	$28.23	$261.77	$388.23
$340.00	$290.00	Oct 9	$14.33	$16.85	$31.18	$258.82	$371.18
$322.50	$300.00	Sep 4	$14.08	$17.45	$31.53	$268.47	$354.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 12.89, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	350/355	Oct 9	$4.64	$0.36	49%	12.89	$255.36	$354.64
255/260	355/360	Oct 9	$3.79	$1.21	52%	3.13	$256.21	$358.79
265/270	350/355	Oct 9	$3.98	$1.02	44%	3.90	$266.02	$353.98
265/270	340/345	Sep 25	$3.94	$1.06	44%	3.72	$266.06	$343.94
250/255	350/355	Oct 9	$3.38	$1.62	54%	2.09	$251.62	$353.38
265/270	345/350	Sep 25	$3.52	$1.48	47%	2.38	$266.48	$348.52
280/285	350/355	Oct 2	$3.98	$1.02	38%	3.90	$281.02	$353.98
265/270	350/355	Oct 2	$3.52	$1.48	47%	2.38	$266.48	$353.52
255/260	340/345	Sep 25	$3.38	$1.62	49%	2.09	$256.62	$343.38
275/280	350/355	Oct 2	$3.77	$1.23	41%	3.07	$276.23	$353.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.38	$9.62	10%	25.32
$260.00	$270.00	$280.00	Oct 16	$0.47	$9.53	11%	20.28
$320.00	$325.00	$330.00	Oct 2	$0.06	$4.94	6%	82.33
$270.00	$275.00	$280.00	Sep 18	$0.10	$4.90	6%	49.00
$335.00	$340.00	$345.00	Oct 9	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.19	$9.81	11%	51.63
$300.00	$310.00	$320.00	Oct 16	$0.36	$9.64	12%	26.78
$275.00	$280.00	$285.00	Sep 18	$0.07	$4.93	6%	70.43
$320.00	$325.00	$330.00	Oct 9	$0.09	$4.91	7%	54.56
$320.00	$325.00	$330.00	Sep 25	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-8.15, 30 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$290.00	1:2	Oct 9	-$8.15	$31.85
$360.00	$365.00	1:2	Sep 18	-$4.35	$0.65
$350.00	$360.00	1:2	Oct 16	-$7.98	$2.02
$340.00	$350.00	1:2	Oct 16	-$9.76	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Sep 18	-$1.72	$8.28
$247.50	$245.00	1:2	Sep 4	-$0.88	$1.62
$250.00	$247.50	1:2	Sep 4	-$1.13	$1.37
$270.00	$260.00	1:2	Sep 18	-$2.91	$7.09
$252.50	$250.00	1:2	Sep 4	-$1.39	$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.75%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$17.60	0.42	7.9%	5.75%	13.65%	290	424
$310.00	Oct 16	$25.35	0.53	1.4%	8.29%	9.65%	301	378
$320.00	Oct 16	$20.90	0.47	4.6%	6.83%	11.46%	492	564
$340.00	Oct 16	$14.15	0.37	11.2%	4.63%	15.80%	98	190
$315.00	Oct 9	$22.20	0.50	3.0%	7.26%	10.25%	8	40
$320.00	Oct 9	$20.00	0.47	4.6%	6.54%	11.17%	4	11
$310.00	Oct 9	$23.65	0.53	1.4%	7.73%	9.09%	12	3
$320.00	Oct 2	$19.20	0.46	4.6%	6.28%	10.91%	26	40
$350.00	Oct 16	$11.55	0.32	14.4%	3.78%	18.22%	246	902
$315.00	Oct 2	$21.10	0.50	3.0%	6.90%	9.89%	37	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,324

Total Puts 75,490

Put/Call Ratio 0.69

Net Difference 33,834

Prior's Put/Call Breakdown

Total Calls 23,005

Total Puts 20,614

Put/Call Ratio 0.90

Net Difference 2,391

Prior 7-Day Put/Call Summary

Total Calls 160,212

Total Puts 95,166

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card