SNOW - Options Database

SNOW

SNOWFLAKE INC A

$307.66 -3.80%

(9/2 10:35) ◀

Wednesday, September 2, 2026 (2:05pm)

▶ (9/2 18:01)

◀ 9/2 14:06 ▶

Option Volume

Detail

ℹ

Current (09/02 2:05pm) 109,777

Calls: 71,191 (65%)

Puts: 38,586 (35%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +1154.02%

Calls: +933.25% (Calls)

Puts: +1970.06% (Puts)

Prior 7-Day Total 396,789

Calls: 261,232 (66%)

Puts: 135,557 (34%)

Prior 7-Day Average 56,684

Calls: 37,318 (66%)

Puts: 19,365 (34%)

Current vs Prior 7-Day Avg +93.66%

Calls: +90.76%

Puts: +99.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:05pm) $133.15M

Calls: $73.40M (55%)

Puts: $59.75M (45%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +1299.44%

Calls: +737.85%

Puts: +7822.18%

Prior 7-Day Total $346.57M

Calls: $243.47M (70%)

Puts: $103.10M (30%)

Prior 7-Day Average $49.51M

Calls: $34.78M (70%)

Puts: $14.73M (30%)

Current vs Prior 7-Day Avg +168.93%

Calls: +111.02%

Puts: +305.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:05pm) 0.54

Prior (06/29) 0.27

Current vs Prior +100.34%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +11.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:05pm) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.31% | 13.96%14.88% | 18.83%

Prior 6.04% | 8.96%-- | --

Current vs Prior +120.53% | +55.87%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +11.43% | -1.26%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +120.53% | +55.87%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.19% | 6.98%

Calls: 3.76% | 6.88%

Puts: 2.62% | 7.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -84.23% | -69.91%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -59.65% | -21.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1299% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 1154% vs prior - elevated interest. Volume explosion - 94% above 7-day average (109,777 vs avg 56,684).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 4	10.95	11.10	$11.02	1.4%	1.3K	0.36	341
$292.50	Sep 4	27.30	27.90	$27.60	2.2%	15	0.65	55
$310.00	Sep 18	20.95	21.45	$21.20	2.4%	69	0.52	2.1K
$275.00	Sep 4	38.35	39.30	$38.83	2.4%	4	0.79	10
$310.00	Oct 16	25.65	26.35	$26.00	2.7%	106	0.53	378

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 18	8.50	8.60	$8.55	1.2%	64	0.24	62
$327.50	Sep 4	31.45	31.95	$31.70	1.6%	13	0.62	55
$317.50	Sep 4	25.15	25.55	$25.35	1.6%	59	0.55	76
$335.00	Sep 4	36.50	37.10	$36.80	1.6%	3	0.68	80
$330.00	Oct 16	38.85	39.50	$39.17	1.7%	167	0.58	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 4	57.20	63.35	$60.28	10.2%	1	0.93	1
$250.00	Sep 4	54.85	60.45	$57.65	9.7%	3	0.92	16
$252.50	Sep 4	52.70	58.90	$55.80	11.1%	1	0.91	1
$255.00	Sep 4	50.50	56.75	$53.63	11.7%	1	0.90	27
$257.50	Sep 4	48.40	53.95	$51.18	10.8%	15	0.89	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 4	58.90	64.90	$61.90	9.7%	11	0.85	2
$362.50	Sep 4	57.75	59.05	$58.40	2.2%	14	0.84	--
$360.00	Sep 4	55.65	56.95	$56.30	2.3%	13	0.83	6
$357.50	Sep 4	53.75	55.00	$54.38	2.3%	1	0.82	1
$355.00	Sep 4	51.55	52.65	$52.10	2.1%	1	0.80	8

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 70.7K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	11.90	12.35	$12.13	3.7%	10.0K	0.37	431
$360.00	Sep 11	4.60	4.90	$4.75	6.3%	8.7K	0.19	457
$355.00	Sep 11	5.35	5.85	$5.60	8.9%	5.7K	0.21	61
$315.00	Sep 4	16.25	16.90	$16.58	3.9%	4.5K	0.47	354
$345.00	Sep 4	6.65	7.15	$6.90	7.2%	2.5K	0.26	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 4	4.65	4.80	$4.72	3.2%	1.7K	0.17	1.0K
$275.00	Sep 4	5.95	6.35	$6.15	6.5%	1.4K	0.21	376
$250.00	Sep 4	1.25	1.28	$1.27	2.4%	1.3K	0.06	1.8K
$300.00	Sep 4	15.60	16.05	$15.83	2.8%	1.2K	0.41	1.7K
$260.00	Sep 4	2.52	2.75	$2.64	8.7%	1.0K	0.11	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 177.0%, max 248.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	211.9%	60.8%	248.4%	223	879
$290.00	Sep 4	Oct 16	210.5%	61.4%	243.0%	277	243
$320.00	Sep 4	Oct 16	213.4%	63.4%	236.7%	582	1.1K
$310.00	Sep 4	Oct 16	214.0%	63.7%	235.7%	535	499
$330.00	Sep 4	Oct 16	212.5%	63.4%	235.0%	1.5K	765

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	211.9%	60.8%	248.4%	1.3K	1.9K
$290.00	Sep 4	Oct 16	210.5%	61.4%	243.0%	972	823
$320.00	Sep 4	Oct 16	213.4%	63.4%	236.7%	405	1.2K
$310.00	Sep 4	Oct 16	214.0%	63.7%	235.7%	474	1.6K
$330.00	Sep 4	Oct 16	212.5%	63.4%	235.0%	313	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.52, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$300.00	Oct 9	$32.87	$17.13	$32.87	86%	0.52	$282.87
$275.00	$290.00	Sep 25	$8.87	$6.13	$8.87	75%	0.69	$283.87
$260.00	$270.00	Sep 18	$6.52	$3.48	$6.52	84%	0.53	$266.52
$285.00	$295.00	Oct 2	$5.17	$4.83	$5.17	68%	0.93	$290.17
$280.00	$290.00	Oct 16	$5.80	$4.20	$5.80	70%	0.72	$285.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 11	$0.43	$2.07	$0.43	66%	4.81	$334.57
$335.00	$332.50	Sep 18	$1.03	$1.47	$1.03	65%	1.43	$333.97
$350.00	$345.00	Sep 11	$3.32	$1.68	$3.32	76%	0.51	$346.68
$330.00	$325.00	Oct 9	$2.53	$2.47	$2.53	60%	0.98	$327.47
$325.00	$322.50	Sep 18	$1.07	$1.43	$1.07	58%	1.34	$323.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 9	$1.75	$1.75	$3.25	72%	0.54	$356.75
$335.00	$340.00	Oct 9	$2.05	$2.05	$2.95	63%	0.69	$337.05
$315.00	$320.00	Oct 9	$2.50	$2.50	$2.50	51%	1.00	$317.50
$350.00	$352.50	Sep 11	$0.68	$0.68	$1.82	76%	0.37	$350.68
$315.00	$320.00	Oct 2	$2.42	$2.42	$2.58	51%	0.94	$317.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Oct 9	$5.00	$5.00	$5.00	58%	1.00	$295.00
$260.00	$255.00	Oct 9	$1.75	$1.75	$3.25	81%	0.54	$258.25
$290.00	$280.00	Oct 16	$3.90	$3.90	$6.10	65%	0.64	$286.10
$270.00	$260.00	Oct 16	$2.75	$2.75	$7.25	76%	0.38	$267.25
$305.00	$300.00	Sep 25	$2.87	$2.87	$2.13	55%	1.35	$302.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.12, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 4	Sep 11	$0.95	214.4%	108.0%
$307.50	Sep 4	Sep 11	$1.15	213.5%	107.3%
$317.50	Sep 4	Sep 11	$1.05	213.9%	108.2%
$315.00	Sep 4	Sep 11	$1.12	213.9%	108.3%
$327.50	Sep 4	Sep 11	$0.83	212.2%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 4	Sep 11	$0.93	214.4%	108.0%
$307.50	Sep 4	Sep 11	$1.00	213.5%	107.3%
$317.50	Sep 4	Sep 11	$0.80	213.9%	108.2%
$315.00	Sep 4	Sep 11	$0.95	213.9%	108.3%
$327.50	Sep 4	Sep 11	$0.90	212.2%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 12.80% of stock, avg 14.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 4	$21.05	$18.33	$39.38	$265.62	$344.38	12.80%
$297.50	Sep 4	$24.80	$14.65	$39.45	$258.05	$336.95	12.82%
$302.50	Sep 4	$22.38	$17.05	$39.43	$263.07	$341.93	12.82%
$300.00	Sep 4	$23.68	$15.83	$39.51	$260.49	$339.51	12.84%
$307.50	Sep 4	$19.93	$19.73	$39.66	$267.84	$347.16	12.89%
$310.00	Sep 4	$18.75	$21.03	$39.78	$270.22	$349.78	12.93%
$295.00	Sep 4	$26.15	$13.65	$39.80	$255.20	$334.80	12.94%
$292.50	Sep 4	$27.60	$12.40	$40.00	$252.50	$332.50	13.00%
$312.50	Sep 4	$17.65	$22.40	$40.05	$272.45	$352.55	13.02%
$290.00	Sep 4	$29.00	$11.43	$40.43	$249.57	$330.43	13.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.52% of stock, avg 11.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$9.65	$10.40	$20.05	$249.95	$380.05
$360.00	$280.00	Oct 16	$9.65	$13.65	$23.30	$256.70	$383.30
$350.00	$270.00	Oct 16	$12.05	$10.40	$22.45	$247.55	$372.45
$350.00	$280.00	Oct 16	$12.05	$13.65	$25.70	$254.30	$375.70
$345.00	$285.00	Oct 9	$11.95	$14.93	$26.88	$258.12	$371.88
$340.00	$285.00	Oct 9	$12.93	$14.93	$27.86	$257.14	$367.86
$335.00	$290.00	Sep 25	$13.10	$14.93	$28.03	$261.97	$363.03
$340.00	$270.00	Oct 16	$14.95	$10.40	$25.35	$244.65	$365.35
$360.00	$290.00	Oct 16	$9.65	$17.55	$27.20	$262.80	$387.20
$322.50	$300.00	Sep 4	$13.78	$15.83	$29.61	$270.39	$352.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.33, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	355/360	Oct 9	$3.50	$1.50	53%	2.33	$256.50	$358.50
275/280	355/360	Oct 9	$3.77	$1.23	42%	3.07	$276.23	$358.77
260/265	355/360	Oct 9	$3.02	$1.98	51%	1.53	$261.98	$358.02
270/275	355/360	Oct 9	$3.18	$1.82	46%	1.75	$271.82	$358.18
280/285	355/360	Oct 9	$3.48	$1.52	40%	2.29	$281.52	$358.48
250/255	355/360	Oct 9	$2.50	$2.50	56%	1.00	$252.50	$357.50
265/270	355/360	Oct 9	$2.90	$2.10	48%	1.38	$267.10	$357.90
255/260	345/350	Oct 9	$2.80	$2.20	49%	1.27	$257.20	$347.80
275/280	350/355	Oct 2	$3.15	$1.85	42%	1.70	$276.85	$353.15
250/255	350/355	Oct 2	$2.48	$2.52	55%	0.98	$252.52	$352.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.30	$9.70	10%	32.33
$320.00	$330.00	$340.00	Oct 16	$0.38	$9.62	11%	25.32
$280.00	$290.00	$300.00	Oct 16	$0.45	$9.55	12%	21.22
$260.00	$270.00	$280.00	Oct 16	$0.39	$9.61	10%	24.64
$290.00	$300.00	$310.00	Oct 16	$0.50	$9.50	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.29	$9.71	11%	33.48
$305.00	$310.00	$315.00	Sep 25	$0.07	$4.93	7%	70.43
$280.00	$290.00	$300.00	Oct 16	$0.53	$9.47	12%	17.87
$275.00	$280.00	$285.00	Oct 2	$0.10	$4.90	6%	49.00
$315.00	$320.00	$325.00	Sep 25	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.72, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$335.00	1:2	Oct 9	-$9.61	$5.39
$360.00	$365.00	1:2	Sep 18	-$4.51	$0.49
$350.00	$360.00	1:2	Oct 16	-$7.25	$2.75
$340.00	$350.00	1:2	Oct 16	-$9.15	$0.85
$250.00	$300.00	1:2	Oct 9	$3.54	$46.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Sep 18	-$1.72	$8.28
$250.00	$247.50	1:2	Sep 4	-$0.83	$1.67
$252.50	$250.00	1:2	Sep 4	-$0.98	$1.52
$270.00	$260.00	1:2	Sep 18	-$2.63	$7.37
$255.00	$252.50	1:2	Sep 4	-$1.24	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.94%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$21.35	0.47	4.0%	6.94%	10.95%	119	564
$330.00	Oct 16	$17.75	0.42	7.3%	5.77%	13.03%	215	424
$310.00	Oct 16	$25.65	0.53	0.8%	8.34%	9.10%	106	378
$340.00	Oct 16	$14.40	0.36	10.5%	4.68%	15.19%	71	190
$315.00	Oct 9	$21.85	0.49	2.4%	7.10%	9.49%	1	40
$310.00	Oct 9	$24.00	0.52	0.8%	7.80%	8.56%	4	3
$320.00	Oct 9	$19.30	0.46	4.0%	6.27%	10.28%	1	11
$350.00	Oct 16	$11.70	0.31	13.8%	3.80%	17.56%	187	902
$315.00	Oct 2	$21.05	0.49	2.4%	6.84%	9.23%	37	1
$325.00	Oct 2	$17.10	0.43	5.6%	5.56%	11.19%	6	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,191

Total Puts 38,586

Put/Call Ratio 0.54

Net Difference 32,605

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 261,232

Total Puts 135,557

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card