SNOW - Options Database

SNOW

SNOWFLAKE INC A

$315.96 -1.20%

(9/2 10:30) ◀

Wednesday, September 2, 2026 (10:35am)

▶ (9/2 14:06)

◀ 9/2 10:35 ▶

Option Volume

Detail

ℹ

Current (09/02 10:35am) 28,059

Calls: 17,070 (61%)

Puts: 10,989 (39%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +220.53%

Calls: +147.75% (Calls)

Puts: +489.54% (Puts)

Prior 7-Day Total 389,356

Calls: 257,567 (66%)

Puts: 131,789 (34%)

Prior 7-Day Average 55,622

Calls: 36,795 (66%)

Puts: 18,827 (34%)

Current vs Prior 7-Day Avg -49.55%

Calls: -53.61%

Puts: -41.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:35am) $44.57M

Calls: $20.61M (46%)

Puts: $23.96M (54%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +368.42%

Calls: +135.22%

Puts: +3076.98%

Prior 7-Day Total $323.28M

Calls: $236.52M (73%)

Puts: $86.76M (27%)

Prior 7-Day Average $46.18M

Calls: $33.79M (73%)

Puts: $12.39M (27%)

Current vs Prior 7-Day Avg -3.50%

Calls: -39.02%

Puts: +93.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:35am) 0.64

Prior (06/29) 0.27

Current vs Prior +137.96%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +36.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:35am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.46% | 13.31%14.20% | 18.46%

Prior 6.04% | 8.96%-- | --

Current vs Prior +106.40% | +48.59%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +4.30% | -5.87%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +106.40% | +48.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.46% | 4.99%

Calls: 4.63% | 4.52%

Puts: 10.29% | 5.47%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -63.12% | -78.49%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -5.64% | -43.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 368% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Bullish P/C ratio of 0.64. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 4	37.25	38.10	$37.67	2.3%	--	0.77	35
$290.00	Sep 4	33.75	34.55	$34.15	2.3%	3	0.74	79
$282.50	Sep 4	39.00	39.95	$39.48	2.4%	--	0.79	10
$300.00	Sep 18	30.25	31.00	$30.63	2.4%	32	0.65	2.6K
$295.00	Sep 4	30.45	31.25	$30.85	2.6%	4	0.70	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	33.65	34.40	$34.03	2.2%	125	0.54	1.3K
$340.00	Oct 16	39.75	40.70	$40.23	2.4%	12	0.59	89
$360.00	Sep 4	48.05	49.25	$48.65	2.5%	5	0.80	6
$320.00	Oct 16	27.80	28.50	$28.15	2.5%	118	0.48	164
$350.00	Oct 16	46.70	47.95	$47.33	2.6%	--	0.64	631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	60.45	63.45	$61.95	4.8%	--	0.92	27
$255.00	Sep 11	59.35	64.95	$62.15	9.0%	--	0.92	14
$257.50	Sep 4	55.45	61.15	$58.30	9.8%	--	0.92	15
$260.00	Sep 4	53.60	59.70	$56.65	10.8%	--	0.91	17
$262.50	Sep 4	51.35	56.70	$54.03	9.9%	1	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	60.40	65.85	$63.13	8.6%	50	0.88	153
$372.50	Sep 4	57.65	63.60	$60.63	9.8%	--	0.86	25
$365.00	Sep 4	52.10	53.55	$52.83	2.7%	2	0.83	2
$362.50	Sep 4	50.05	51.80	$50.93	3.4%	2	0.81	--
$360.00	Sep 4	48.05	49.25	$48.65	2.5%	5	0.80	6

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 18.5K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	2.34	2.79	$2.57	17.5%	3.6K	0.12	1.6K
$315.00	Sep 4	19.00	19.90	$19.45	4.6%	2.4K	0.54	354
$370.00	Sep 4	2.98	3.40	$3.19	13.2%	979	0.15	1.4K
$320.00	Sep 18	19.85	20.50	$20.18	3.2%	750	0.51	3.1K
$340.00	Sep 18	12.25	12.90	$12.58	5.2%	735	0.37	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.00	4.30	$4.15	7.2%	948	0.16	376
$265.00	Sep 4	2.28	2.49	$2.38	8.8%	230	0.10	553
$320.00	Sep 18	23.15	24.30	$23.73	4.8%	210	0.49	1.1K
$320.00	Sep 4	20.25	21.75	$21.00	7.1%	188	0.50	989
$325.00	Sep 4	23.35	24.65	$24.00	5.4%	159	0.55	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 159.1%, max 221.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	193.4%	60.2%	221.2%	26	879
$310.00	Sep 4	Oct 16	192.1%	60.1%	219.7%	130	499
$290.00	Sep 4	Oct 16	193.6%	60.7%	218.8%	4	243
$280.00	Sep 4	Oct 16	190.3%	61.2%	211.2%	7	225
$320.00	Sep 4	Oct 16	192.6%	62.1%	210.1%	221	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	193.4%	60.2%	221.2%	213	1.9K
$310.00	Sep 4	Oct 16	192.1%	60.1%	219.7%	120	1.6K
$290.00	Sep 4	Oct 16	193.6%	60.7%	218.8%	145	823
$280.00	Sep 4	Oct 16	190.3%	61.2%	211.2%	91	1.2K
$320.00	Sep 4	Oct 16	192.6%	62.1%	210.1%	306	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.31, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Sep 25	$2.16	$2.84	$2.16	71%	1.31	$292.16
$280.00	$290.00	Oct 16	$6.07	$3.93	$6.07	75%	0.65	$286.07
$275.00	$280.00	Sep 4	$2.93	$2.07	$2.93	84%	0.71	$277.93
$270.00	$280.00	Oct 16	$6.65	$3.35	$6.65	80%	0.50	$276.65
$265.00	$267.50	Sep 4	$1.07	$1.43	$1.07	89%	1.34	$266.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$2.05	$2.95	$2.05	55%	1.44	$327.95
$320.00	$315.00	Oct 2	$1.92	$3.08	$1.92	49%	1.60	$318.08
$305.00	$300.00	Oct 2	$1.55	$3.45	$1.55	40%	2.23	$303.45
$310.00	$300.00	Oct 9	$3.61	$6.39	$3.61	43%	1.77	$306.39
$265.00	$260.00	Sep 25	$0.40	$4.60	$0.40	15%	11.50	$264.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 11	$0.90	$0.90	$1.60	66%	0.56	$343.40
$330.00	$332.50	Sep 11	$1.12	$1.12	$1.38	57%	0.81	$331.12
$365.00	$370.00	Oct 2	$1.25	$1.25	$3.75	75%	0.33	$366.25
$337.50	$340.00	Sep 4	$0.93	$0.93	$1.57	64%	0.59	$338.43
$372.50	$375.00	Sep 4	$0.36	$0.36	$2.14	86%	0.17	$372.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$8.79	$8.79	$16.21	63%	0.54	$291.21
$315.00	$310.00	Oct 2	$3.73	$3.73	$1.27	54%	2.94	$311.27
$265.00	$260.00	Oct 9	$1.90	$1.90	$3.10	82%	0.61	$263.10
$290.00	$285.00	Oct 2	$2.38	$2.38	$2.62	70%	0.91	$287.62
$310.00	$300.00	Oct 16	$4.67	$4.67	$5.33	58%	0.88	$305.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.39, cheapest $2.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Sep 4	Sep 11	$1.35	192.3%	100.3%
$320.00	Sep 4	Sep 11	$1.40	192.6%	100.8%
$317.50	Sep 4	Sep 11	$1.42	192.9%	101.2%
$327.50	Sep 4	Sep 11	$1.35	191.5%	100.0%
$297.50	Sep 4	Sep 11	$1.40	194.4%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.68	193.8%	83.2%
$325.00	Sep 4	Sep 11	$1.20	192.3%	100.3%
$320.00	Sep 4	Sep 11	$1.48	192.6%	100.8%
$317.50	Sep 4	Sep 11	$1.11	192.9%	101.2%
$327.50	Sep 4	Sep 11	$1.23	191.5%	100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 12.00% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 4	$20.75	$17.15	$37.90	$274.60	$350.40	12.00%
$315.00	Sep 4	$19.45	$18.50	$37.95	$277.05	$352.95	12.01%
$310.00	Sep 4	$22.05	$15.95	$38.00	$272.00	$348.00	12.03%
$320.00	Sep 4	$17.10	$21.00	$38.10	$281.90	$358.10	12.06%
$317.50	Sep 4	$18.33	$19.92	$38.25	$279.25	$355.75	12.11%
$307.50	Sep 4	$23.38	$14.90	$38.28	$269.22	$345.78	12.12%
$322.50	Sep 4	$15.98	$22.42	$38.40	$284.10	$360.90	12.15%
$305.00	Sep 4	$24.78	$13.77	$38.55	$266.45	$343.55	12.20%
$302.50	Sep 4	$26.10	$12.75	$38.85	$263.65	$341.35	12.30%
$325.00	Sep 4	$15.00	$24.00	$39.00	$286.00	$364.00	12.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 6.51% of stock, avg 11.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$9.38	$11.20	$20.58	$259.42	$390.58
$360.00	$280.00	Oct 16	$11.80	$11.20	$23.00	$257.00	$383.00
$370.00	$290.00	Oct 16	$9.38	$14.55	$23.93	$266.07	$393.93
$360.00	$290.00	Oct 16	$11.80	$14.55	$26.35	$263.65	$386.35
$345.00	$300.00	Sep 25	$11.75	$15.30	$27.05	$272.95	$372.05
$330.00	$307.50	Sep 4	$13.00	$14.90	$27.90	$279.60	$357.90
$350.00	$280.00	Oct 16	$14.48	$11.20	$25.68	$254.32	$375.68
$330.00	$310.00	Sep 4	$13.00	$15.95	$28.95	$281.05	$358.95
$340.00	$300.00	Sep 25	$13.38	$15.30	$28.68	$271.32	$368.68
$327.50	$307.50	Sep 4	$13.95	$14.90	$28.85	$278.65	$356.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 2.65, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	365/370	Oct 2	$3.63	$1.37	44%	2.65	$286.37	$368.63
285/290	360/365	Oct 2	$3.61	$1.39	42%	2.60	$286.39	$363.61
285/290	370/375	Oct 2	$3.13	$1.87	47%	1.67	$286.87	$373.13
270/275	365/370	Oct 2	$2.60	$2.40	52%	1.08	$272.40	$367.60
260/265	365/370	Oct 2	$2.35	$2.65	57%	0.89	$262.65	$367.35
290/295	365/370	Oct 2	$3.12	$1.88	41%	1.66	$291.88	$368.12
265/270	365/370	Oct 2	$2.40	$2.60	55%	0.92	$267.60	$367.40
270/275	360/365	Oct 2	$2.58	$2.42	50%	1.07	$272.42	$362.58
260/265	360/365	Oct 2	$2.33	$2.67	55%	0.87	$262.67	$362.33
275/280	365/370	Sep 25	$2.39	$2.61	54%	0.92	$277.61	$367.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.26	$9.74	10%	37.46
$340.00	$350.00	$360.00	Oct 16	$0.36	$9.64	10%	26.78
$310.00	$320.00	$330.00	Oct 16	$0.52	$9.48	12%	18.23
$360.00	$365.00	$370.00	Sep 18	$0.05	$4.95	5%	99.00
$345.00	$350.00	$355.00	Sep 18	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.20	$9.80	9%	49.00
$300.00	$310.00	$320.00	Oct 16	$0.33	$9.67	12%	29.30
$320.00	$330.00	$340.00	Oct 16	$0.32	$9.68	11%	30.25
$340.00	$350.00	$360.00	Oct 16	$0.30	$9.70	10%	32.33
$275.00	$280.00	$285.00	Sep 25	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-15.03, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$15.03	$14.97
$375.00	$377.50	1:2	Sep 4	-$2.11	$0.39
$372.50	$375.00	1:2	Sep 4	-$2.21	$0.29
$320.00	$335.00	1:2	Oct 9	-$10.21	$4.79
$365.00	$370.00	1:2	Sep 18	-$4.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.94	$24.06
$270.00	$260.00	1:2	Sep 18	-$2.12	$7.88
$257.50	$255.00	1:2	Sep 4	-$1.01	$1.49
$260.00	$257.50	1:2	Sep 4	-$1.27	$1.23
$260.00	$255.00	1:2	Sep 11	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.60%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$20.85	0.46	4.4%	6.60%	11.04%	64	424
$320.00	Oct 16	$25.05	0.52	1.3%	7.93%	9.21%	27	564
$340.00	Oct 16	$17.10	0.41	7.6%	5.41%	13.02%	22	190
$350.00	Oct 16	$14.10	0.35	10.8%	4.46%	15.24%	21	902
$360.00	Oct 16	$11.40	0.31	13.9%	3.61%	17.55%	1	390
$320.00	Oct 2	$22.40	0.50	1.3%	7.09%	8.37%	16	40
$330.00	Oct 2	$18.00	0.44	4.4%	5.70%	10.14%	--	26
$325.00	Oct 2	$19.70	0.47	2.9%	6.23%	9.10%	--	16
$335.00	Oct 2	$16.15	0.41	6.0%	5.11%	11.14%	19	40
$340.00	Oct 2	$14.15	0.38	7.6%	4.48%	12.09%	5	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,070

Total Puts 10,989

Put/Call Ratio 0.64

Net Difference 6,081

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 257,567

Total Puts 131,789

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card