SNOW - Options Database

SNOW

SNOWFLAKE INC A

$314.81 -1.56%

(9/2 10:25) ◀

Wednesday, September 2, 2026 (10:30am)

▶ (9/2 10:35)

◀ 9/2 10:30 ▶

Option Volume

Detail

ℹ

Current (09/02 10:30am) 22,683

Calls: 15,086 (67%)

Puts: 7,597 (33%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +159.12%

Calls: +118.96% (Calls)

Puts: +307.56% (Puts)

Prior 7-Day Total 385,879

Calls: 255,090 (66%)

Puts: 130,789 (34%)

Prior 7-Day Average 55,125

Calls: 36,441 (66%)

Puts: 18,684 (34%)

Current vs Prior 7-Day Avg -58.85%

Calls: -58.60%

Puts: -59.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:30am) $24.98M

Calls: $17.31M (69%)

Puts: $7.67M (31%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +162.58%

Calls: +97.58%

Puts: +917.54%

Prior 7-Day Total $317.94M

Calls: $231.77M (73%)

Puts: $86.17M (27%)

Prior 7-Day Average $45.42M

Calls: $33.11M (73%)

Puts: $12.31M (27%)

Current vs Prior 7-Day Avg -45.00%

Calls: -47.72%

Puts: -37.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:30am) 0.50

Prior (06/29) 0.27

Current vs Prior +86.14%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +6.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:30am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.47% | 13.25%14.15% | 18.49%

Prior 6.04% | 8.96%-- | --

Current vs Prior +106.52% | +47.90%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +4.36% | -6.31%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +106.52% | +47.90%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.32% | 4.77%

Calls: 2.97% | 5.85%

Puts: 3.67% | 3.69%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -83.59% | -79.44%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -58.01% | -46.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.31M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Sep 4	17.55	17.95	$17.75	2.3%	53	0.51	68
$320.00	Sep 18	19.40	19.90	$19.65	2.5%	283	0.49	3.1K
$320.00	Sep 4	16.35	16.80	$16.58	2.7%	179	0.49	549
$300.00	Sep 18	29.45	30.30	$29.88	2.8%	32	0.64	2.6K
$310.00	Sep 11	22.25	22.90	$22.58	2.9%	108	0.57	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	18.60	19.05	$18.83	2.4%	76	0.37	175
$310.00	Oct 16	23.25	23.85	$23.55	2.5%	19	0.43	144
$352.50	Sep 4	43.05	44.20	$43.63	2.6%	--	0.76	18
$280.00	Oct 16	11.10	11.40	$11.25	2.7%	12	0.26	390
$365.00	Sep 4	53.15	54.60	$53.88	2.7%	1	0.83	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	60.00	63.20	$61.60	5.2%	--	0.94	27
$257.50	Sep 4	55.45	60.45	$57.95	8.6%	--	0.93	15
$260.00	Sep 4	52.60	58.20	$55.40	10.1%	--	0.92	17
$255.00	Sep 11	58.10	63.20	$60.65	8.4%	--	0.91	14
$265.00	Sep 4	49.00	54.30	$51.65	10.3%	--	0.89	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	60.40	65.85	$63.13	8.6%	50	0.87	153
$372.50	Sep 4	58.75	64.20	$61.48	8.9%	--	0.86	25
$365.00	Sep 4	53.15	54.60	$53.88	2.7%	1	0.83	2
$362.50	Sep 4	51.10	53.45	$52.28	4.5%	1	0.82	--
$360.00	Sep 4	49.15	50.60	$49.88	2.9%	5	0.80	6

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 16.3K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	2.26	2.67	$2.47	16.6%	3.3K	0.12	1.6K
$315.00	Sep 4	18.50	19.20	$18.85	3.7%	2.1K	0.53	354
$370.00	Sep 4	2.91	3.20	$3.06	9.5%	979	0.14	1.4K
$355.00	Sep 4	5.40	5.65	$5.53	4.5%	602	0.23	1.6K
$360.00	Sep 11	5.35	5.75	$5.55	7.2%	453	0.21	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.15	4.50	$4.33	8.1%	948	0.16	376
$265.00	Sep 4	2.41	2.62	$2.52	8.3%	229	0.11	553
$320.00	Sep 18	23.95	24.95	$24.45	4.1%	210	0.50	1.1K
$320.00	Sep 4	21.40	22.35	$21.88	4.3%	179	0.51	989
$325.00	Sep 4	24.20	25.30	$24.75	4.4%	159	0.56	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 159.4%, max 225.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	193.4%	59.5%	225.3%	128	499
$300.00	Sep 4	Oct 16	192.3%	59.8%	221.6%	26	879
$290.00	Sep 4	Oct 16	192.5%	60.3%	219.4%	4	243
$280.00	Sep 4	Oct 16	189.6%	60.9%	211.3%	6	225
$320.00	Sep 4	Oct 16	192.2%	62.4%	207.9%	202	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	193.4%	59.5%	225.3%	118	1.6K
$300.00	Sep 4	Oct 16	192.3%	59.8%	221.6%	197	1.9K
$290.00	Sep 4	Oct 16	192.5%	60.3%	219.4%	139	823
$280.00	Sep 4	Oct 16	189.6%	60.9%	211.3%	87	1.2K
$320.00	Sep 4	Oct 16	191.9%	62.4%	207.5%	294	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 1.99, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 2	$1.67	$3.33	$1.67	66%	1.99	$296.67
$270.00	$280.00	Oct 16	$6.28	$3.72	$6.28	79%	0.59	$276.28
$265.00	$270.00	Oct 2	$2.98	$2.02	$2.98	82%	0.68	$267.98
$285.00	$295.00	Oct 2	$5.83	$4.17	$5.83	72%	0.72	$290.83
$285.00	$290.00	Sep 18	$2.58	$2.42	$2.58	74%	0.94	$287.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Sep 4	$1.65	$0.85	$1.65	87%	0.52	$373.35
$365.00	$362.50	Sep 4	$1.60	$0.90	$1.60	83%	0.56	$363.40
$305.00	$300.00	Oct 2	$1.48	$3.52	$1.48	41%	2.38	$303.52
$265.00	$260.00	Sep 25	$0.42	$4.58	$0.42	15%	10.90	$264.58
$342.50	$340.00	Sep 11	$1.40	$1.10	$1.40	68%	0.79	$341.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.72	$3.72	$1.28	47%	2.91	$318.72
$340.00	$342.50	Sep 11	$1.03	$1.03	$1.47	66%	0.70	$341.03
$330.00	$332.50	Sep 11	$1.12	$1.12	$1.38	58%	0.81	$331.12
$335.00	$337.50	Sep 11	$1.00	$1.00	$1.50	62%	0.67	$336.00
$327.50	$330.00	Sep 18	$1.17	$1.17	$1.33	56%	0.88	$328.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$8.79	$8.79	$16.21	63%	0.54	$291.21
$265.00	$260.00	Oct 9	$2.00	$2.00	$3.00	82%	0.67	$263.00
$290.00	$280.00	Oct 16	$3.58	$3.58	$6.42	69%	0.56	$286.42
$310.00	$300.00	Oct 16	$4.72	$4.72	$5.28	57%	0.89	$305.28
$270.00	$260.00	Oct 16	$2.38	$2.38	$7.62	79%	0.31	$267.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.23, cheapest $2.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Sep 4	Sep 11	$1.18	193.9%	101.3%
$310.00	Sep 4	Sep 11	$1.25	193.4%	101.3%
$302.50	Sep 4	Sep 11	$1.00	194.1%	102.1%
$307.50	Sep 4	Sep 11	$1.35	193.4%	101.8%
$317.50	Sep 4	Sep 11	$1.33	193.8%	102.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.57	194.1%	82.0%
$312.50	Sep 4	Sep 11	$1.23	193.9%	101.3%
$310.00	Sep 4	Sep 11	$1.28	193.4%	101.3%
$307.50	Sep 4	Sep 11	$1.32	193.4%	101.8%
$317.50	Sep 4	Sep 11	$0.85	193.8%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 12.03% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Sep 4	$21.33	$16.55	$37.88	$272.12	$347.88	12.03%
$315.00	Sep 4	$18.85	$19.05	$37.90	$277.10	$352.90	12.04%
$312.50	Sep 4	$20.20	$17.85	$38.05	$274.45	$350.55	12.09%
$307.50	Sep 4	$22.78	$15.38	$38.16	$269.34	$345.66	12.12%
$305.00	Sep 4	$24.00	$14.23	$38.23	$266.77	$343.23	12.14%
$317.50	Sep 4	$17.75	$20.55	$38.30	$279.20	$355.80	12.17%
$320.00	Sep 4	$16.58	$21.88	$38.46	$281.54	$358.46	12.22%
$302.50	Sep 4	$25.50	$13.20	$38.70	$263.80	$341.20	12.29%
$322.50	Sep 4	$15.43	$23.30	$38.73	$283.77	$361.23	12.30%
$300.00	Sep 4	$26.98	$12.00	$38.98	$261.02	$338.98	12.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 6.49% of stock, avg 11.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$9.18	$11.25	$20.43	$259.57	$390.43
$360.00	$280.00	Oct 16	$11.55	$11.25	$22.80	$257.20	$382.80
$370.00	$290.00	Oct 16	$9.18	$14.83	$24.01	$265.99	$394.01
$360.00	$290.00	Oct 16	$11.55	$14.83	$26.38	$263.62	$386.38
$350.00	$280.00	Oct 16	$14.15	$11.25	$25.40	$254.60	$375.40
$330.00	$307.50	Sep 4	$12.55	$15.38	$27.93	$279.57	$357.93
$340.00	$295.00	Sep 25	$13.13	$13.93	$27.06	$267.94	$367.06
$340.00	$300.00	Sep 25	$13.13	$15.98	$29.11	$270.89	$369.11
$327.50	$307.50	Sep 4	$13.55	$15.38	$28.93	$278.57	$356.43
$330.00	$310.00	Sep 4	$12.55	$16.55	$29.10	$280.90	$359.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.48, avg credit $2.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	370/375	Oct 2	$2.98	$2.02	49%	1.48	$282.02	$372.98
280/285	365/370	Oct 2	$2.97	$2.03	47%	1.46	$282.03	$367.97
270/275	370/375	Oct 2	$2.51	$2.49	55%	1.01	$272.49	$372.51
290/295	370/375	Oct 2	$3.08	$1.92	43%	1.60	$291.92	$373.08
280/285	360/365	Oct 2	$2.90	$2.10	45%	1.38	$282.10	$362.90
270/275	365/370	Oct 2	$2.50	$2.50	52%	1.00	$272.50	$367.50
290/295	365/370	Oct 2	$3.07	$1.93	41%	1.59	$291.93	$368.07
265/270	370/375	Oct 2	$2.23	$2.77	58%	0.81	$267.77	$372.23
260/265	370/375	Oct 2	$2.10	$2.90	60%	0.72	$262.90	$372.10
270/272	338/340	Sep 4	$1.30	$1.20	50%	1.08	$271.20	$338.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.23	$9.77	10%	42.48
$300.00	$310.00	$320.00	Oct 16	$0.35	$9.65	12%	27.57
$335.00	$340.00	$345.00	Sep 25	$0.07	$4.93	6%	70.43
$330.00	$340.00	$350.00	Oct 16	$0.48	$9.52	11%	19.83
$340.00	$350.00	$360.00	Oct 16	$0.45	$9.55	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.14	$9.86	10%	70.43
$330.00	$340.00	$350.00	Oct 16	$0.20	$9.80	11%	49.00
$300.00	$310.00	$320.00	Oct 16	$0.43	$9.57	12%	22.26
$280.00	$290.00	$300.00	Oct 16	$0.42	$9.58	11%	22.81
$300.00	$305.00	$310.00	Sep 25	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-15.93, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$15.93	$14.07
$375.00	$377.50	1:2	Sep 4	-$2.05	$0.45
$372.50	$375.00	1:2	Sep 4	-$2.17	$0.33
$370.00	$372.50	1:2	Sep 4	-$2.48	$0.02
$365.00	$370.00	1:2	Sep 18	-$4.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.94	$24.06
$270.00	$260.00	1:2	Sep 18	-$1.97	$8.03
$255.00	$252.50	1:2	Sep 4	-$0.93	$1.57
$257.50	$255.00	1:2	Sep 4	-$1.08	$1.42
$260.00	$255.00	1:2	Sep 11	-$1.58	$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 6.48%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$20.40	0.46	4.8%	6.48%	11.31%	57	424
$320.00	Oct 16	$24.40	0.51	1.6%	7.75%	9.40%	23	564
$340.00	Oct 16	$16.95	0.40	8.0%	5.38%	13.39%	6	190
$350.00	Oct 16	$13.80	0.35	11.2%	4.38%	15.56%	15	902
$315.00	Oct 9	$24.90	0.53	0.1%	7.91%	7.97%	--	40
$360.00	Oct 16	$11.15	0.30	14.3%	3.54%	17.90%	1	390
$320.00	Oct 2	$21.55	0.50	1.6%	6.85%	8.49%	16	40
$330.00	Oct 2	$17.35	0.43	4.8%	5.51%	10.34%	--	26
$325.00	Oct 2	$19.05	0.46	3.2%	6.05%	9.29%	--	16
$335.00	Oct 2	$15.55	0.40	6.4%	4.94%	11.35%	4	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,086

Total Puts 7,597

Put/Call Ratio 0.50

Net Difference 7,489

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 255,090

Total Puts 130,789

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card