SNOW - Options Database

SNOW

SNOWFLAKE INC A

$313.85 -1.86%

(9/2 10:20) ◀

Wednesday, September 2, 2026 (10:25am)

▶ (9/2 10:30)

◀ 9/2 10:25 ▶

Option Volume

Detail

ℹ

Current (09/02 10:25am) 20,626

Calls: 13,405 (65%)

Puts: 7,221 (35%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +135.62%

Calls: +94.56% (Calls)

Puts: +287.39% (Puts)

Prior 7-Day Total 383,340

Calls: 253,614 (66%)

Puts: 129,726 (34%)

Prior 7-Day Average 54,762

Calls: 36,230 (66%)

Puts: 18,532 (34%)

Current vs Prior 7-Day Avg -62.34%

Calls: -63.00%

Puts: -61.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:25am) $21.28M

Calls: $13.66M (64%)

Puts: $7.62M (36%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +123.64%

Calls: +55.89%

Puts: +910.48%

Prior 7-Day Total $315.21M

Calls: $229.78M (73%)

Puts: $85.43M (27%)

Prior 7-Day Average $45.03M

Calls: $32.83M (73%)

Puts: $12.20M (27%)

Current vs Prior 7-Day Avg -52.75%

Calls: -58.40%

Puts: -37.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:25am) 0.54

Prior (06/29) 0.27

Current vs Prior +99.11%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +14.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:25am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.46% | 13.20%14.23% | 18.54%

Prior 6.04% | 8.96%-- | --

Current vs Prior +106.42% | +47.35%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +4.30% | -6.65%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +106.42% | +47.35%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.35% | 5.67%

Calls: 4.33% | 5.26%

Puts: 4.36% | 6.09%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -78.50% | -75.56%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -44.98% | -36.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.66M). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	39.70	40.65	$40.17	2.4%	1	0.68	164
$310.00	Oct 16	28.60	29.30	$28.95	2.4%	45	0.56	378
$305.00	Sep 18	26.05	26.70	$26.38	2.5%	8	0.60	3
$302.50	Sep 18	27.45	28.15	$27.80	2.5%	--	0.62	12
$300.00	Sep 18	28.70	29.55	$29.13	2.9%	32	0.63	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	37.20	37.95	$37.58	2.0%	--	0.65	239
$315.00	Sep 18	22.00	22.45	$22.23	2.0%	75	0.47	115
$350.00	Oct 16	48.15	49.20	$48.68	2.2%	--	0.66	631
$340.00	Sep 4	34.70	35.50	$35.10	2.3%	13	0.68	122
$322.50	Sep 18	25.95	26.55	$26.25	2.3%	79	0.53	210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	59.35	61.90	$60.63	4.2%	--	0.93	27
$257.50	Sep 4	55.45	60.45	$57.95	8.6%	--	0.92	15
$260.00	Sep 4	52.40	58.20	$55.30	10.5%	--	0.91	17
$255.00	Sep 11	57.85	63.20	$60.53	8.8%	--	0.90	14
$265.00	Sep 4	48.15	53.40	$50.78	10.3%	--	0.89	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	61.90	68.00	$64.95	9.4%	50	0.87	153
$372.50	Sep 4	60.15	64.20	$62.18	6.5%	--	0.86	25
$360.00	Sep 4	49.80	51.40	$50.60	3.2%	5	0.81	6
$360.00	Sep 18	52.00	56.85	$54.43	8.9%	--	0.76	29
$352.50	Sep 4	43.50	45.05	$44.28	3.5%	--	0.76	18

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 14.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	2.23	2.61	$2.42	15.7%	3.0K	0.12	1.6K
$315.00	Sep 4	18.35	18.95	$18.65	3.2%	1.8K	0.52	354
$370.00	Sep 4	2.85	3.15	$3.00	10.0%	974	0.14	1.4K
$355.00	Sep 4	5.00	5.65	$5.33	12.2%	602	0.22	1.6K
$360.00	Sep 11	5.25	5.65	$5.45	7.3%	449	0.21	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.35	4.65	$4.50	6.7%	946	0.17	376
$265.00	Sep 4	2.55	2.75	$2.65	7.5%	224	0.11	553
$320.00	Sep 18	24.50	25.35	$24.93	3.4%	210	0.51	1.1K
$320.00	Sep 4	22.00	22.80	$22.40	3.6%	169	0.52	989
$325.00	Sep 4	24.90	25.65	$25.28	3.0%	159	0.56	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 157.3%, max 227.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	193.9%	59.3%	227.3%	25	879
$290.00	Sep 4	Oct 16	194.0%	60.0%	223.6%	4	243
$310.00	Sep 4	Oct 16	193.6%	59.9%	223.4%	118	499
$280.00	Sep 4	Oct 16	192.3%	60.7%	216.6%	4	225
$320.00	Sep 4	Oct 16	193.6%	62.2%	211.3%	193	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	193.3%	59.3%	226.2%	191	1.9K
$290.00	Sep 4	Oct 16	194.0%	60.0%	223.6%	137	823
$310.00	Sep 4	Oct 16	193.6%	59.9%	223.4%	117	1.6K
$280.00	Sep 4	Oct 16	192.3%	60.7%	216.6%	69	1.2K
$330.00	Sep 4	Oct 16	191.6%	61.6%	211.0%	86	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 4.21, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Sep 4	$0.48	$2.02	$0.48	86%	4.21	$270.48
$290.00	$300.00	Oct 16	$5.27	$4.73	$5.27	68%	0.90	$295.27
$285.00	$295.00	Oct 2	$5.65	$4.35	$5.65	72%	0.77	$290.65
$287.50	$290.00	Sep 11	$0.89	$1.61	$0.89	73%	1.81	$288.39
$280.00	$285.00	Sep 18	$2.92	$2.08	$2.92	77%	0.71	$282.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 11	$1.30	$1.20	$1.30	68%	0.92	$341.20
$325.00	$322.50	Sep 11	$1.03	$1.47	$1.03	56%	1.43	$323.97
$305.00	$300.00	Oct 2	$1.63	$3.37	$1.63	41%	2.07	$303.37
$335.00	$332.50	Sep 11	$1.30	$1.20	$1.30	63%	0.92	$333.70
$332.50	$330.00	Sep 11	$1.27	$1.23	$1.27	61%	0.97	$331.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.48	$3.48	$1.52	47%	2.29	$318.48
$365.00	$370.00	Oct 2	$1.45	$1.45	$3.55	75%	0.41	$366.45
$340.00	$342.50	Sep 11	$0.93	$0.93	$1.57	66%	0.59	$340.93
$320.00	$325.00	Oct 2	$2.47	$2.47	$2.53	51%	0.98	$322.47
$320.00	$322.50	Sep 4	$1.24	$1.24	$1.26	52%	0.98	$321.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.27	$9.27	$15.73	62%	0.59	$290.73
$265.00	$260.00	Oct 9	$2.00	$2.00	$3.00	82%	0.67	$263.00
$310.00	$300.00	Oct 16	$5.01	$5.01	$4.99	56%	1.00	$304.99
$270.00	$260.00	Oct 16	$2.45	$2.45	$7.55	79%	0.32	$267.55
$305.00	$300.00	Sep 25	$2.55	$2.55	$2.45	60%	1.04	$302.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.22, cheapest $2.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Sep 4	Sep 11	$1.25	195.3%	101.5%
$295.00	Sep 4	Sep 11	$1.37	194.7%	101.5%
$307.50	Sep 4	Sep 11	$1.58	193.7%	100.8%
$305.00	Sep 4	Sep 11	$1.57	194.4%	101.8%
$310.00	Sep 4	Sep 11	$1.32	193.6%	101.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.62	193.5%	81.8%
$297.50	Sep 4	Sep 11	$1.08	195.3%	101.5%
$295.00	Sep 4	Sep 11	$1.12	194.7%	101.5%
$307.50	Sep 4	Sep 11	$1.22	193.7%	100.8%
$310.00	Sep 4	Sep 11	$1.33	193.6%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 11.99% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$22.00	$15.63	$37.63	$269.87	$345.13	11.99%
$312.50	Sep 4	$19.63	$18.05	$37.68	$274.82	$350.18	12.01%
$310.00	Sep 4	$20.88	$16.85	$37.73	$272.27	$347.73	12.02%
$305.00	Sep 4	$23.38	$14.55	$37.93	$267.07	$342.93	12.09%
$315.00	Sep 4	$18.65	$19.48	$38.13	$276.87	$353.13	12.15%
$302.50	Sep 4	$25.00	$13.43	$38.43	$264.07	$340.93	12.24%
$317.50	Sep 4	$17.35	$21.13	$38.48	$279.02	$355.98	12.26%
$300.00	Sep 4	$26.23	$12.38	$38.61	$261.39	$338.61	12.30%
$320.00	Sep 4	$16.27	$22.40	$38.67	$281.33	$358.67	12.32%
$322.50	Sep 4	$15.03	$23.68	$38.71	$283.79	$361.21	12.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.58% of stock, avg 11.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$8.93	$11.73	$20.66	$259.34	$390.66
$360.00	$280.00	Oct 16	$11.13	$11.73	$22.86	$257.14	$382.86
$370.00	$290.00	Oct 16	$8.93	$15.03	$23.96	$266.04	$393.96
$360.00	$290.00	Oct 16	$11.13	$15.03	$26.16	$263.84	$386.16
$350.00	$280.00	Oct 16	$13.68	$11.73	$25.41	$254.59	$375.41
$340.00	$295.00	Sep 25	$12.75	$14.52	$27.27	$267.73	$367.27
$330.00	$307.50	Sep 4	$12.23	$15.63	$27.86	$279.64	$357.86
$327.50	$307.50	Sep 4	$13.27	$15.63	$28.90	$278.60	$356.40
$340.00	$300.00	Sep 25	$12.75	$16.10	$28.85	$271.15	$368.85
$350.00	$290.00	Oct 16	$13.68	$15.03	$28.71	$261.29	$378.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.91, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	365/370	Oct 2	$3.28	$1.72	47%	1.91	$281.72	$368.28
260/265	365/370	Oct 2	$2.57	$2.43	57%	1.06	$262.43	$367.57
270/275	365/370	Oct 2	$2.78	$2.22	52%	1.25	$272.22	$367.78
285/290	365/370	Oct 2	$3.20	$1.80	44%	1.78	$286.80	$368.20
265/270	365/370	Oct 2	$2.60	$2.40	55%	1.08	$267.40	$367.60
290/295	365/370	Oct 2	$3.25	$1.75	40%	1.86	$291.75	$368.25
285/290	360/365	Sep 25	$2.95	$2.05	45%	1.44	$287.05	$362.95
270/275	360/365	Sep 25	$2.47	$2.53	54%	0.98	$272.53	$362.47
280/285	360/365	Sep 25	$2.72	$2.28	48%	1.19	$282.28	$362.72
275/280	365/370	Oct 2	$2.62	$2.38	50%	1.10	$277.38	$367.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.35	$9.65	10%	27.57
$350.00	$360.00	$370.00	Oct 16	$0.35	$9.65	10%	27.57
$340.00	$345.00	$350.00	Sep 25	$0.09	$4.91	6%	54.56
$365.00	$370.00	$375.00	Sep 25	$0.07	$4.93	4%	70.43
$320.00	$325.00	$330.00	Sep 25	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.21	$9.79	12%	46.62
$340.00	$350.00	$360.00	Sep 18	$0.21	$9.79	12%	46.62
$260.00	$270.00	$280.00	Oct 16	$0.40	$9.60	10%	24.00
$285.00	$290.00	$295.00	Sep 25	$0.06	$4.94	6%	82.33
$285.00	$290.00	$295.00	Oct 2	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-15.03, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$15.03	$14.97
$372.50	$375.00	1:2	Sep 4	-$2.13	$0.37
$370.00	$372.50	1:2	Sep 4	-$2.42	$0.08
$365.00	$370.00	1:2	Sep 18	-$4.16	$0.84
$370.00	$375.00	1:2	Sep 25	-$4.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.36	$24.64
$270.00	$260.00	1:2	Sep 18	-$2.00	$8.00
$255.00	$252.50	1:2	Sep 4	-$0.98	$1.52
$257.50	$255.00	1:2	Sep 4	-$1.17	$1.33
$260.00	$255.00	1:2	Sep 11	-$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.60%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$23.85	0.51	2.0%	7.60%	9.56%	23	564
$330.00	Oct 16	$19.70	0.45	5.2%	6.28%	11.42%	57	424
$340.00	Oct 16	$16.45	0.40	8.3%	5.24%	13.57%	6	190
$350.00	Oct 16	$13.35	0.34	11.5%	4.25%	15.77%	15	902
$315.00	Oct 9	$24.15	0.53	0.4%	7.69%	8.06%	--	40
$320.00	Oct 2	$21.25	0.49	2.0%	6.77%	8.73%	16	40
$360.00	Oct 16	$10.80	0.29	14.7%	3.44%	18.15%	1	390
$335.00	Oct 2	$15.70	0.40	6.7%	5.00%	11.74%	4	40
$330.00	Oct 2	$16.95	0.43	5.2%	5.40%	10.55%	--	26
$320.00	Oct 9	$20.80	0.50	2.0%	6.63%	8.59%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,405

Total Puts 7,221

Put/Call Ratio 0.54

Net Difference 6,184

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 253,614

Total Puts 129,726

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card