SNOW - Options Database

SNOW

SNOWFLAKE INC A

$312.90 -2.16%

(9/2 10:15) ◀

Wednesday, September 2, 2026 (10:20am)

▶ (9/2 10:25)

◀ 9/2 10:20 ▶

Option Volume

Detail

ℹ

Current (09/02 10:20am) 19,206

Calls: 12,609 (66%)

Puts: 6,597 (34%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +119.40%

Calls: +83.00% (Calls)

Puts: +253.92% (Puts)

Prior 7-Day Total 378,397

Calls: 250,040 (66%)

Puts: 128,357 (34%)

Prior 7-Day Average 54,056

Calls: 35,720 (66%)

Puts: 18,336 (34%)

Current vs Prior 7-Day Avg -64.47%

Calls: -64.70%

Puts: -64.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:20am) $19.64M

Calls: $12.56M (64%)

Puts: $7.08M (36%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +106.44%

Calls: +43.33%

Puts: +839.38%

Prior 7-Day Total $309.59M

Calls: $225.05M (73%)

Puts: $84.54M (27%)

Prior 7-Day Average $44.23M

Calls: $32.15M (73%)

Puts: $12.08M (27%)

Current vs Prior 7-Day Avg -55.59%

Calls: -60.95%

Puts: -41.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:20am) 0.52

Prior (06/29) 0.27

Current vs Prior +93.39%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +9.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:20am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.53% | 13.30%14.18% | 18.56%

Prior 6.04% | 8.96%-- | --

Current vs Prior +107.52% | +48.51%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +4.86% | -5.92%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +107.52% | +48.51%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.81% | 5.17%

Calls: 3.42% | 5.88%

Puts: 4.21% | 4.47%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -81.17% | -77.72%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -51.81% | -41.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.56M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	33.35	34.40	$33.88	3.1%	10	0.62	503
$312.50	Sep 4	18.70	19.35	$19.02	3.4%	78	0.53	39
$300.00	Sep 11	26.80	27.75	$27.28	3.5%	7	0.63	39
$300.00	Sep 25	29.20	30.25	$29.73	3.5%	10	0.62	9
$320.00	Oct 16	23.50	24.35	$23.93	3.6%	23	0.50	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	29.30	29.75	$29.53	1.5%	56	0.50	164
$342.50	Sep 4	37.10	38.10	$37.60	2.7%	1	0.71	10
$340.00	Sep 18	37.50	38.65	$38.08	3.0%	--	0.66	239
$327.50	Sep 18	29.35	30.25	$29.80	3.0%	--	0.57	54
$335.00	Sep 18	34.20	35.25	$34.73	3.0%	--	0.62	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	57.10	62.05	$59.58	8.3%	--	0.92	27
$257.50	Sep 4	55.45	60.45	$57.95	8.6%	--	0.91	15
$260.00	Sep 4	52.35	58.25	$55.30	10.7%	--	0.90	17
$255.00	Sep 11	57.85	63.20	$60.53	8.8%	--	0.90	14
$265.00	Sep 4	48.15	53.85	$51.00	11.2%	--	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	61.90	68.00	$64.95	9.4%	50	0.89	153
$372.50	Sep 4	59.65	65.85	$62.75	9.9%	--	0.88	25
$352.50	Sep 4	44.55	46.10	$45.33	3.4%	--	0.77	18
$360.00	Sep 18	52.00	57.15	$54.58	9.4%	--	0.77	29
$350.00	Sep 4	42.65	44.00	$43.33	3.1%	2	0.76	49

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 14.0K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	2.22	2.55	$2.38	13.9%	2.9K	0.11	1.6K
$315.00	Sep 4	17.50	18.65	$18.08	6.4%	1.7K	0.51	354
$370.00	Sep 4	2.74	3.15	$2.95	13.9%	973	0.13	1.4K
$355.00	Sep 4	4.85	5.40	$5.13	10.7%	601	0.21	1.6K
$360.00	Sep 11	5.00	5.45	$5.23	8.6%	347	0.20	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.45	4.85	$4.65	8.6%	942	0.18	376
$265.00	Sep 4	2.67	2.88	$2.78	7.6%	222	0.12	553
$320.00	Sep 18	24.55	25.85	$25.20	5.2%	210	0.52	1.1K
$320.00	Sep 4	22.05	23.30	$22.68	5.5%	168	0.53	989
$325.00	Sep 4	24.75	26.35	$25.55	6.3%	159	0.57	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 157.2%, max 225.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	194.0%	59.6%	225.6%	117	499
$300.00	Sep 4	Oct 16	192.2%	59.8%	221.3%	25	879
$290.00	Sep 4	Oct 16	193.3%	60.5%	219.8%	4	243
$320.00	Sep 4	Oct 16	195.2%	62.2%	213.8%	184	1.1K
$280.00	Sep 4	Oct 16	190.7%	60.9%	213.0%	4	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	194.0%	59.6%	225.6%	115	1.6K
$300.00	Sep 4	Oct 16	192.2%	59.8%	221.3%	182	1.9K
$290.00	Sep 4	Oct 16	193.3%	60.5%	219.8%	132	823
$320.00	Sep 4	Oct 16	195.2%	62.2%	213.8%	224	1.2K
$280.00	Sep 4	Oct 16	190.7%	60.9%	213.0%	63	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.72, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Oct 16	$5.80	$4.20	$5.80	73%	0.72	$285.80
$300.00	$310.00	Oct 2	$4.68	$5.32	$4.68	62%	1.14	$304.68
$340.00	$350.00	Oct 2	$2.30	$7.70	$2.30	37%	3.35	$342.30
$370.00	$375.00	Oct 2	$0.20	$4.80	$0.20	21%	24.00	$370.20
$280.00	$285.00	Sep 18	$2.92	$2.08	$2.92	76%	0.71	$282.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Sep 4	$1.40	$1.10	$1.40	69%	0.79	$338.60
$335.00	$332.50	Sep 11	$1.27	$1.23	$1.27	64%	0.97	$333.73
$320.00	$317.50	Sep 4	$1.00	$1.50	$1.00	53%	1.50	$319.00
$317.50	$315.00	Sep 11	$1.02	$1.48	$1.02	51%	1.45	$316.48
$342.50	$340.00	Sep 11	$1.55	$0.95	$1.55	69%	0.61	$340.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.60, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.52	$3.52	$1.48	47%	2.38	$318.52
$365.00	$370.00	Oct 2	$1.60	$1.60	$3.40	76%	0.47	$366.60
$320.00	$322.50	Sep 18	$1.43	$1.43	$1.07	52%	1.34	$321.43
$332.50	$335.00	Sep 18	$1.10	$1.10	$1.40	61%	0.79	$333.60
$350.00	$360.00	Oct 2	$2.90	$2.90	$7.10	68%	0.41	$352.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.35	$9.35	$15.65	62%	0.60	$290.65
$265.00	$260.00	Oct 9	$2.00	$2.00	$3.00	81%	0.67	$263.00
$280.00	$270.00	Oct 16	$3.00	$3.00	$7.00	73%	0.43	$277.00
$310.00	$300.00	Oct 16	$4.80	$4.80	$5.20	56%	0.92	$305.20
$300.00	$290.00	Oct 16	$4.10	$4.10	$5.90	62%	0.69	$295.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.35, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Sep 4	Sep 11	$1.38	195.2%	101.8%
$297.50	Sep 4	Sep 11	$1.55	194.6%	101.5%
$317.50	Sep 4	Sep 11	$1.40	195.0%	102.3%
$325.00	Sep 4	Sep 11	$1.37	194.3%	101.7%
$310.00	Sep 4	Sep 11	$1.48	194.0%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.47	192.4%	80.9%
$292.50	Sep 4	Sep 18	$2.48	192.7%	81.4%
$320.00	Sep 4	Sep 11	$1.35	195.2%	101.8%
$297.50	Sep 4	Sep 11	$1.13	194.6%	101.5%
$317.50	Sep 4	Sep 11	$0.57	195.0%	102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 12.05% of stock, avg 14.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 4	$22.92	$14.80	$37.72	$267.28	$342.72	12.05%
$307.50	Sep 4	$21.73	$16.02	$37.75	$269.75	$345.25	12.06%
$312.50	Sep 4	$19.02	$18.73	$37.75	$274.75	$350.25	12.06%
$310.00	Sep 4	$20.40	$17.45	$37.85	$272.15	$347.85	12.10%
$315.00	Sep 4	$18.08	$20.18	$38.26	$276.74	$353.26	12.23%
$302.50	Sep 4	$24.43	$13.93	$38.36	$264.14	$340.86	12.26%
$320.00	Sep 4	$15.75	$22.68	$38.43	$281.57	$358.43	12.28%
$300.00	Sep 4	$25.73	$12.78	$38.51	$261.49	$338.51	12.31%
$317.50	Sep 4	$16.93	$21.68	$38.61	$278.89	$356.11	12.34%
$322.50	Sep 4	$14.78	$24.25	$39.03	$283.47	$361.53	12.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.37% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$10.95	$8.98	$19.93	$250.07	$379.93
$360.00	$280.00	Oct 16	$10.95	$11.98	$22.93	$257.07	$382.93
$350.00	$270.00	Oct 16	$13.43	$8.98	$22.41	$247.59	$372.41
$340.00	$295.00	Sep 25	$12.38	$14.63	$27.01	$267.99	$367.01
$350.00	$280.00	Oct 16	$13.43	$11.98	$25.41	$254.59	$375.41
$360.00	$290.00	Oct 16	$10.95	$15.45	$26.40	$263.60	$386.40
$327.50	$305.00	Sep 4	$12.78	$14.80	$27.58	$277.42	$355.08
$325.00	$305.00	Sep 4	$13.73	$14.80	$28.53	$276.47	$353.53
$350.00	$290.00	Oct 16	$13.43	$15.45	$28.88	$261.12	$378.88
$327.50	$307.50	Sep 4	$12.78	$16.02	$28.80	$278.70	$356.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.18, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	365/370	Oct 2	$3.43	$1.57	47%	2.18	$281.57	$368.43
270/275	365/370	Oct 2	$3.01	$1.99	52%	1.51	$271.99	$368.01
265/270	365/370	Oct 2	$2.82	$2.18	55%	1.29	$267.18	$367.82
285/290	365/370	Oct 2	$3.35	$1.65	44%	2.03	$286.65	$368.35
260/265	365/370	Oct 2	$2.57	$2.43	58%	1.06	$262.43	$367.57
290/295	365/370	Oct 2	$3.32	$1.68	41%	1.98	$291.68	$368.32
275/280	365/370	Oct 2	$2.77	$2.23	50%	1.24	$277.23	$367.77
270/272	335/338	Sep 4	$1.35	$1.15	49%	1.17	$271.15	$336.35
285/290	350/355	Sep 25	$3.09	$1.91	39%	1.62	$286.91	$353.09
275/278	335/338	Sep 4	$1.40	$1.10	46%	1.27	$276.10	$336.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.42	$9.58	11%	22.81
$350.00	$360.00	$370.00	Oct 16	$0.35	$9.65	9%	27.57
$350.00	$355.00	$360.00	Sep 11	$0.06	$4.94	6%	82.33
$340.00	$350.00	$360.00	Oct 16	$0.44	$9.56	10%	21.73
$345.00	$350.00	$355.00	Sep 18	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.13	$9.87	11%	75.92
$300.00	$310.00	$320.00	Oct 16	$0.38	$9.62	12%	25.32
$280.00	$285.00	$290.00	Sep 18	$0.05	$4.95	7%	99.00
$270.00	$280.00	$290.00	Oct 16	$0.47	$9.53	11%	20.28
$270.00	$275.00	$280.00	Sep 18	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-13.83, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$13.83	$16.17
$372.50	$375.00	1:2	Sep 4	-$2.10	$0.40
$370.00	$372.50	1:2	Sep 4	-$2.37	$0.13
$350.00	$360.00	1:2	Oct 2	-$5.85	$4.15
$365.00	$370.00	1:2	Sep 18	-$4.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.28	$24.72
$270.00	$260.00	1:2	Sep 18	-$2.12	$7.88
$255.00	$252.50	1:2	Sep 4	-$1.07	$1.43
$257.50	$255.00	1:2	Sep 4	-$1.20	$1.30
$260.00	$255.00	1:2	Sep 11	-$1.54	$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.51%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$23.50	0.50	2.3%	7.51%	9.78%	23	564
$330.00	Oct 16	$19.50	0.44	5.5%	6.23%	11.70%	57	424
$340.00	Oct 16	$15.90	0.39	8.7%	5.08%	13.74%	6	190
$350.00	Oct 16	$13.00	0.34	11.9%	4.15%	16.01%	15	902
$315.00	Oct 9	$23.60	0.53	0.7%	7.54%	8.21%	--	40
$320.00	Oct 9	$20.80	0.49	2.3%	6.65%	8.92%	--	11
$360.00	Oct 16	$10.60	0.29	15.1%	3.39%	18.44%	1	390
$320.00	Oct 2	$20.40	0.49	2.3%	6.52%	8.79%	16	40
$315.00	Oct 2	$22.70	0.52	0.7%	7.25%	7.93%	10	1
$325.00	Oct 2	$18.15	0.45	3.9%	5.80%	9.67%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,609

Total Puts 6,597

Put/Call Ratio 0.52

Net Difference 6,012

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 250,040

Total Puts 128,357

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card