SNOW - Options Database

SNOW

SNOWFLAKE INC A

$311.80 -2.50%

(9/2 10:10) ◀

Wednesday, September 2, 2026 (10:15am)

▶ (9/2 10:20)

◀ 9/2 10:15 ▶

Option Volume

Detail

ℹ

Current (09/02 10:15am) 18,087

Calls: 11,929 (66%)

Puts: 6,158 (34%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +106.61%

Calls: +73.13% (Calls)

Puts: +230.36% (Puts)

Prior 7-Day Total 371,320

Calls: 244,347 (66%)

Puts: 126,973 (34%)

Prior 7-Day Average 53,045

Calls: 34,906 (66%)

Puts: 18,139 (34%)

Current vs Prior 7-Day Avg -65.90%

Calls: -65.83%

Puts: -66.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:15am) $18.55M

Calls: $11.67M (63%)

Puts: $6.88M (37%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +94.95%

Calls: +33.23%

Puts: +811.84%

Prior 7-Day Total $302.82M

Calls: $219.25M (72%)

Puts: $83.57M (28%)

Prior 7-Day Average $43.26M

Calls: $31.32M (72%)

Puts: $11.94M (28%)

Current vs Prior 7-Day Avg -57.12%

Calls: -62.74%

Puts: -42.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:15am) 0.52

Prior (06/29) 0.27

Current vs Prior +90.81%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +0.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:15am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.58% | 13.31%14.15% | 18.64%

Prior 6.04% | 8.96%-- | --

Current vs Prior +108.41% | +48.61%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +5.31% | -5.86%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +108.41% | +48.61%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 6.28%

Calls: 4.25% | 5.43%

Puts: 2.60% | 7.13%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -83.09% | -72.93%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -56.74% | -29.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.67M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	5.10	5.15	$5.13	1.0%	276	0.20	457
$280.00	Sep 4	37.70	38.65	$38.17	2.5%	1	0.79	45
$335.00	Sep 4	9.80	10.05	$9.93	2.5%	114	0.34	332
$285.00	Sep 4	34.20	35.15	$34.67	2.7%	--	0.75	35
$320.00	Sep 11	16.35	16.90	$16.63	3.3%	91	0.47	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	43.65	44.75	$44.20	2.5%	2	0.76	49
$312.50	Sep 4	19.00	19.50	$19.25	2.6%	17	0.47	70
$345.00	Sep 4	39.75	40.85	$40.30	2.7%	--	0.72	14
$342.50	Sep 4	37.90	39.00	$38.45	2.9%	--	0.71	10
$340.00	Sep 4	36.10	37.15	$36.63	2.9%	13	0.69	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	61.75	66.85	$64.30	7.9%	2	0.95	16
$255.00	Sep 4	57.10	62.00	$59.55	8.2%	--	0.93	27
$257.50	Sep 4	55.35	60.55	$57.95	9.0%	--	0.92	15
$250.00	Sep 18	63.85	68.00	$65.93	6.3%	--	0.91	1.0K
$260.00	Sep 4	52.35	58.25	$55.30	10.7%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 4	59.65	65.85	$62.75	9.9%	--	0.86	25
$352.50	Sep 4	45.60	47.00	$46.30	3.0%	--	0.77	18
$360.00	Sep 18	52.00	57.15	$54.58	9.4%	--	0.77	29
$350.00	Sep 4	43.65	44.75	$44.20	2.5%	2	0.76	49
$370.00	Oct 16	63.60	68.70	$66.15	7.7%	--	0.75	26

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 10.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 4	17.25	17.95	$17.60	4.0%	1.7K	0.51	354
$370.00	Sep 4	2.69	3.10	$2.90	14.1%	957	0.14	1.4K
$355.00	Sep 4	4.95	5.25	$5.10	5.9%	599	0.21	1.6K
$360.00	Sep 11	5.10	5.15	$5.13	1.0%	276	0.20	457
$350.00	Sep 4	6.00	6.25	$6.13	4.1%	170	0.24	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.60	5.15	$4.88	11.3%	936	0.18	376
$265.00	Sep 4	2.75	3.00	$2.88	8.7%	221	0.12	553
$250.00	Sep 4	1.05	1.15	$1.10	9.1%	216	0.06	1.8K
$320.00	Sep 18	25.20	26.90	$26.05	6.5%	210	0.52	1.1K
$320.00	Sep 4	22.75	23.80	$23.28	4.5%	167	0.54	989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 158.9%, max 225.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	193.3%	59.4%	225.3%	112	499
$300.00	Sep 4	Oct 16	192.7%	60.0%	221.0%	24	879
$290.00	Sep 4	Oct 16	192.4%	60.1%	220.2%	4	243
$280.00	Sep 4	Oct 16	191.2%	60.7%	214.7%	4	225
$330.00	Sep 4	Oct 16	193.1%	62.3%	210.0%	150	765

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	193.3%	59.4%	225.3%	109	1.6K
$300.00	Sep 4	Oct 16	192.7%	60.0%	221.0%	181	1.9K
$290.00	Sep 4	Oct 16	192.4%	60.1%	220.2%	132	823
$280.00	Sep 4	Oct 16	191.2%	60.7%	214.7%	50	1.2K
$330.00	Sep 4	Oct 16	193.1%	62.3%	210.0%	59	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.91, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Oct 9	$5.15	$9.85	$5.15	49%	1.91	$325.15
$290.00	$300.00	Oct 16	$5.62	$4.38	$5.62	68%	0.78	$295.62
$300.00	$310.00	Oct 16	$5.02	$4.98	$5.02	62%	0.99	$305.02
$280.00	$285.00	Sep 18	$2.92	$2.08	$2.92	76%	0.71	$282.92
$340.00	$350.00	Oct 2	$2.50	$7.50	$2.50	37%	3.00	$342.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Oct 9	$3.20	$6.80	$3.20	45%	2.13	$306.80
$325.00	$322.50	Sep 11	$1.22	$1.28	$1.22	57%	1.05	$323.78
$325.00	$320.00	Oct 9	$2.47	$2.53	$2.47	53%	1.02	$322.53
$322.50	$320.00	Sep 18	$1.20	$1.30	$1.20	54%	1.08	$321.30
$302.50	$300.00	Sep 18	$0.88	$1.62	$0.88	40%	1.84	$301.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.73, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.73	$3.73	$1.27	47%	2.94	$318.73
$360.00	$365.00	Oct 2	$1.45	$1.45	$3.55	74%	0.41	$361.45
$355.00	$360.00	Sep 11	$1.15	$1.15	$3.85	77%	0.30	$356.15
$332.50	$335.00	Sep 4	$0.92	$0.92	$1.58	64%	0.58	$333.42
$357.50	$360.00	Sep 4	$0.46	$0.46	$2.04	80%	0.23	$357.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$10.53	$10.53	$14.47	62%	0.73	$289.47
$265.00	$250.00	Oct 9	$4.30	$4.30	$10.70	81%	0.40	$260.70
$300.00	$290.00	Oct 16	$4.32	$4.32	$5.68	62%	0.76	$295.68
$270.00	$260.00	Oct 16	$2.45	$2.45	$7.55	78%	0.32	$267.55
$260.00	$250.00	Oct 16	$1.98	$1.98	$8.02	83%	0.25	$258.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.21, cheapest $2.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Sep 4	Sep 11	$1.25	193.7%	100.1%
$305.00	Sep 4	Sep 11	$1.17	194.3%	101.2%
$295.00	Sep 4	Sep 11	$1.13	193.9%	100.8%
$310.00	Sep 4	Sep 11	$1.20	193.3%	100.4%
$302.50	Sep 4	Sep 11	$1.20	193.2%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.13	193.2%	80.5%
$292.50	Sep 4	Sep 18	$2.55	191.7%	82.4%
$307.50	Sep 4	Sep 11	$0.87	193.7%	100.1%
$305.00	Sep 4	Sep 11	$1.02	194.3%	101.2%
$295.00	Sep 4	Sep 11	$0.92	193.9%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 12.12% of stock, avg 14.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$21.13	$16.65	$37.78	$269.72	$345.28	12.12%
$310.00	Sep 4	$19.98	$17.88	$37.86	$272.14	$347.86	12.14%
$312.50	Sep 4	$18.70	$19.25	$37.95	$274.55	$350.45	12.17%
$302.50	Sep 4	$23.78	$14.25	$38.03	$264.47	$340.53	12.20%
$305.00	Sep 4	$22.53	$15.50	$38.03	$266.97	$343.03	12.20%
$300.00	Sep 4	$25.10	$13.10	$38.20	$261.80	$338.20	12.25%
$315.00	Sep 4	$17.60	$20.63	$38.23	$276.77	$353.23	12.26%
$317.50	Sep 4	$16.48	$22.00	$38.48	$279.02	$355.98	12.34%
$320.00	Sep 4	$15.38	$23.28	$38.66	$281.34	$358.66	12.40%
$297.50	Sep 4	$26.73	$12.00	$38.73	$258.77	$336.23	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.45% of stock, avg 11.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$10.88	$9.23	$20.11	$249.89	$380.11
$360.00	$280.00	Oct 16	$10.88	$12.10	$22.98	$257.02	$382.98
$350.00	$270.00	Oct 16	$13.27	$9.23	$22.50	$247.50	$372.50
$350.00	$280.00	Oct 16	$13.27	$12.10	$25.37	$254.63	$375.37
$340.00	$295.00	Sep 25	$12.35	$14.75	$27.10	$267.90	$367.10
$360.00	$290.00	Oct 16	$10.88	$15.58	$26.46	$263.54	$386.46
$327.50	$305.00	Sep 4	$12.58	$15.50	$28.08	$276.92	$355.58
$350.00	$290.00	Oct 16	$13.27	$15.58	$28.85	$261.15	$378.85
$325.00	$305.00	Sep 4	$13.40	$15.50	$28.90	$276.10	$353.90
$340.00	$300.00	Sep 25	$12.35	$16.52	$28.87	$271.13	$368.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.94, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	360/365	Oct 2	$3.30	$1.70	45%	1.94	$281.70	$363.30
270/275	360/365	Oct 2	$2.86	$2.14	51%	1.34	$272.14	$362.86
285/290	360/365	Oct 2	$3.20	$1.80	42%	1.78	$286.80	$363.20
260/265	360/365	Oct 2	$2.45	$2.55	56%	0.96	$262.55	$362.45
265/270	360/365	Oct 2	$2.57	$2.43	53%	1.06	$267.43	$362.57
290/295	360/365	Sep 25	$3.07	$1.93	41%	1.59	$291.93	$363.07
290/295	345/350	Sep 25	$3.42	$1.58	33%	2.16	$291.58	$348.42
290/295	360/365	Oct 2	$3.10	$1.90	39%	1.63	$291.90	$363.10
285/290	360/365	Sep 25	$2.83	$2.17	44%	1.30	$287.17	$362.83
260/265	360/365	Sep 25	$2.10	$2.90	59%	0.72	$262.90	$362.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.09	$9.91	9%	110.11
$320.00	$330.00	$340.00	Oct 16	$0.34	$9.66	11%	28.41
$250.00	$260.00	$270.00	Sep 18	$0.32	$9.68	9%	30.25
$340.00	$350.00	$360.00	Oct 16	$0.39	$9.61	10%	24.64
$325.00	$330.00	$335.00	Oct 2	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.41	$9.59	12%	23.39
$250.00	$260.00	$270.00	Sep 18	$0.31	$9.69	9%	31.26
$330.00	$340.00	$350.00	Oct 16	$0.42	$9.58	10%	22.81
$260.00	$270.00	$280.00	Oct 16	$0.42	$9.58	10%	22.81
$315.00	$320.00	$325.00	Oct 2	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-12.47, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$12.47	$17.53
$370.00	$372.50	1:2	Sep 4	-$2.32	$0.18
$355.00	$360.00	1:2	Sep 11	-$3.98	$1.02
$365.00	$370.00	1:2	Sep 18	-$3.95	$1.05
$350.00	$360.00	1:2	Oct 2	-$6.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Sep 18	-$1.07	$8.93
$252.50	$250.00	1:2	Sep 4	-$0.87	$1.63
$270.00	$260.00	1:2	Sep 18	-$2.26	$7.74
$255.00	$252.50	1:2	Sep 4	-$1.08	$1.42
$255.00	$250.00	1:2	Sep 11	-$1.42	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.16%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$19.20	0.44	5.8%	6.16%	11.99%	57	424
$320.00	Oct 16	$23.10	0.50	2.6%	7.41%	10.04%	23	564
$340.00	Oct 16	$15.60	0.39	9.0%	5.00%	14.05%	6	190
$350.00	Oct 16	$12.85	0.34	12.2%	4.12%	16.37%	15	902
$315.00	Oct 9	$23.65	0.53	1.0%	7.58%	8.61%	--	40
$320.00	Oct 9	$20.80	0.49	2.6%	6.67%	9.30%	--	11
$360.00	Oct 16	$10.35	0.29	15.5%	3.32%	18.78%	--	390
$320.00	Oct 2	$20.25	0.49	2.6%	6.49%	9.12%	6	40
$325.00	Oct 2	$17.95	0.46	4.2%	5.76%	9.99%	--	16
$330.00	Oct 2	$16.20	0.43	5.8%	5.20%	11.03%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,929

Total Puts 6,158

Put/Call Ratio 0.52

Net Difference 5,771

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 244,347

Total Puts 126,973

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card