SNOW - Options Database

SNOW

SNOWFLAKE INC A

$313.99 -1.82%

(9/2 10:05) ◀

Wednesday, September 2, 2026 (10:10am)

▶ (9/2 10:15)

◀ 9/2 10:10 ▶

Option Volume

Detail

ℹ

Current (09/02 10:10am) 14,263

Calls: 9,035 (63%)

Puts: 5,228 (37%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +62.93%

Calls: +31.13% (Calls)

Puts: +180.47% (Puts)

Prior 7-Day Total 366,109

Calls: 240,149 (66%)

Puts: 125,960 (34%)

Prior 7-Day Average 52,301

Calls: 34,307 (66%)

Puts: 17,994 (34%)

Current vs Prior 7-Day Avg -72.73%

Calls: -73.66%

Puts: -70.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:10am) $14.02M

Calls: $7.82M (56%)

Puts: $6.20M (44%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +47.41%

Calls: -10.69%

Puts: +722.19%

Prior 7-Day Total $298.27M

Calls: $215.68M (72%)

Puts: $82.59M (28%)

Prior 7-Day Average $42.61M

Calls: $30.81M (72%)

Puts: $11.80M (28%)

Current vs Prior 7-Day Avg -67.08%

Calls: -74.61%

Puts: -47.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:10am) 0.58

Prior (06/29) 0.27

Current vs Prior +113.89%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +4.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 10:10am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.71% | 13.62%14.54% | 18.92%

Prior 6.04% | 8.96%-- | --

Current vs Prior +110.49% | +52.09%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +6.36% | -3.66%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +110.49% | +52.09%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 8.99%

Calls: 7.52% | 9.41%

Puts: 5.51% | 8.57%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -67.82% | -61.25%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -17.66% | +1.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	34.10	35.15	$34.63	3.0%	8	0.62	503
$330.00	Oct 16	20.30	21.05	$20.68	3.6%	35	0.45	424
$315.00	Sep 4	18.30	19.00	$18.65	3.8%	1.0K	0.52	354
$292.50	Sep 4	30.65	31.90	$31.28	4.0%	15	0.70	55
$295.00	Sep 25	33.05	34.45	$33.75	4.1%	15	0.66	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 18	32.35	33.25	$32.80	2.7%	--	0.60	25
$340.00	Sep 18	37.45	38.50	$37.98	2.8%	--	0.65	239
$342.50	Sep 11	37.85	39.05	$38.45	3.1%	--	0.68	12
$345.00	Sep 11	39.65	40.95	$40.30	3.2%	--	0.69	55
$330.00	Oct 16	35.05	36.20	$35.63	3.2%	--	0.55	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	57.10	62.95	$60.03	9.7%	--	0.92	27
$257.50	Sep 4	55.80	60.15	$57.97	7.5%	--	0.91	15
$260.00	Sep 4	52.35	58.25	$55.30	10.7%	--	0.90	17
$255.00	Sep 11	57.85	63.20	$60.53	8.8%	--	0.89	14
$265.00	Sep 4	48.15	53.85	$51.00	11.2%	--	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	61.90	68.00	$64.95	9.4%	50	0.88	153
$372.50	Sep 4	60.75	66.30	$63.53	8.7%	--	0.86	25
$360.00	Sep 18	52.00	57.40	$54.70	9.9%	--	0.76	29
$352.50	Sep 4	43.40	45.45	$44.43	4.6%	--	0.76	18
$350.00	Sep 4	41.55	43.45	$42.50	4.5%	2	0.75	49

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 10.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	2.53	2.79	$2.66	9.8%	2.2K	0.12	1.6K
$315.00	Sep 4	18.30	19.00	$18.65	3.8%	1.0K	0.52	354
$370.00	Sep 4	3.05	3.35	$3.20	9.4%	950	0.14	1.4K
$355.00	Sep 4	5.30	6.20	$5.75	15.7%	596	0.22	1.6K
$350.00	Sep 4	6.35	6.80	$6.57	6.8%	154	0.25	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.60	4.90	$4.75	6.3%	727	0.17	376
$320.00	Sep 18	24.75	25.65	$25.20	3.6%	204	0.51	1.1K
$320.00	Sep 4	22.20	23.30	$22.75	4.8%	164	0.52	989
$325.00	Sep 4	24.35	26.25	$25.30	7.5%	159	0.56	748
$300.00	Sep 18	14.95	15.85	$15.40	5.8%	148	0.37	931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 157.3%, max 225.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	196.6%	60.5%	225.1%	76	499
$300.00	Sep 4	Oct 16	196.5%	60.8%	223.3%	22	879
$290.00	Sep 4	Oct 16	195.6%	61.3%	219.0%	4	243
$280.00	Sep 4	Oct 16	194.6%	61.9%	214.6%	4	225
$320.00	Sep 4	Oct 16	196.1%	63.3%	209.7%	151	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	196.6%	60.5%	225.1%	104	1.6K
$300.00	Sep 4	Oct 16	196.5%	60.8%	223.3%	138	1.9K
$290.00	Sep 4	Oct 16	195.6%	61.3%	219.0%	119	823
$280.00	Sep 4	Oct 16	194.6%	61.9%	214.6%	44	1.2K
$320.00	Sep 4	Oct 16	196.3%	63.3%	210.1%	215	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.01, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$310.00	Oct 2	$7.47	$7.53	$7.47	66%	1.01	$302.47
$280.00	$290.00	Oct 16	$5.52	$4.48	$5.52	73%	0.81	$285.52
$285.00	$290.00	Sep 18	$2.45	$2.55	$2.45	73%	1.04	$287.45
$300.00	$310.00	Oct 16	$4.83	$5.17	$4.83	62%	1.07	$304.83
$320.00	$335.00	Oct 9	$5.48	$9.52	$5.48	49%	1.74	$325.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Sep 4	$1.42	$1.08	$1.42	88%	0.76	$373.58
$322.50	$320.00	Sep 11	$0.90	$1.60	$0.90	53%	1.78	$321.60
$322.50	$320.00	Sep 18	$1.00	$1.50	$1.00	53%	1.50	$321.50
$325.00	$322.50	Sep 4	$1.10	$1.40	$1.10	56%	1.27	$323.90
$310.00	$300.00	Oct 9	$3.80	$6.20	$3.80	45%	1.63	$306.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.62, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.77	$3.77	$1.23	48%	3.07	$318.77
$350.00	$360.00	Oct 2	$3.43	$3.43	$6.57	67%	0.52	$353.43
$335.00	$337.50	Sep 11	$1.18	$1.18	$1.32	63%	0.89	$336.18
$332.50	$335.00	Sep 18	$1.20	$1.20	$1.30	60%	0.92	$333.70
$317.50	$320.00	Sep 18	$1.45	$1.45	$1.05	49%	1.38	$318.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.55	$9.55	$15.45	62%	0.62	$290.45
$270.00	$260.00	Oct 16	$2.47	$2.47	$7.53	79%	0.33	$267.53
$300.00	$290.00	Oct 16	$4.10	$4.10	$5.90	62%	0.69	$295.90
$310.00	$300.00	Oct 16	$4.70	$4.70	$5.30	56%	0.89	$305.30
$280.00	$270.00	Oct 16	$2.88	$2.88	$7.12	74%	0.40	$277.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.43, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$1.15	196.3%	101.7%
$325.00	Sep 4	Sep 11	$1.38	196.2%	102.1%
$320.00	Sep 4	Sep 11	$1.33	196.1%	102.6%
$327.50	Sep 4	Sep 11	$1.37	195.4%	102.0%
$317.50	Sep 4	Sep 11	$1.10	196.4%	103.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.50	196.8%	82.0%
$332.50	Sep 4	Sep 11	$1.18	196.3%	101.7%
$325.00	Sep 4	Sep 11	$1.55	196.2%	102.1%
$320.00	Sep 4	Sep 11	$1.40	196.3%	102.8%
$327.50	Sep 4	Sep 11	$1.25	195.4%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 12.27% of stock, avg 14.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Sep 4	$21.13	$17.40	$38.53	$271.47	$348.53	12.27%
$312.50	Sep 4	$19.95	$18.63	$38.58	$273.92	$351.08	12.29%
$315.00	Sep 4	$18.65	$19.95	$38.60	$276.40	$353.60	12.29%
$307.50	Sep 4	$22.65	$16.10	$38.75	$268.75	$346.25	12.34%
$305.00	Sep 4	$23.80	$14.98	$38.78	$266.22	$343.78	12.35%
$302.50	Sep 4	$25.13	$13.70	$38.83	$263.67	$341.33	12.37%
$317.50	Sep 4	$17.83	$21.17	$39.00	$278.50	$356.50	12.42%
$320.00	Sep 4	$16.50	$22.75	$39.25	$280.75	$359.25	12.50%
$300.00	Sep 4	$26.68	$12.65	$39.33	$260.67	$339.33	12.53%
$322.50	Sep 4	$15.45	$24.20	$39.65	$282.85	$362.15	12.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.83% of stock, avg 11.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$9.30	$12.13	$21.43	$258.57	$391.43
$360.00	$280.00	Oct 16	$11.60	$12.13	$23.73	$256.27	$383.73
$370.00	$290.00	Oct 16	$9.30	$15.45	$24.75	$265.25	$394.75
$360.00	$290.00	Oct 16	$11.60	$15.45	$27.05	$262.95	$387.05
$350.00	$280.00	Oct 16	$14.20	$12.13	$26.33	$253.67	$376.33
$340.00	$295.00	Sep 25	$13.20	$14.90	$28.10	$266.90	$368.10
$327.50	$305.00	Sep 4	$13.43	$14.98	$28.41	$276.59	$355.91
$327.50	$307.50	Sep 4	$13.43	$16.10	$29.53	$277.97	$357.03
$340.00	$300.00	Sep 25	$13.20	$16.77	$29.97	$270.03	$369.97
$350.00	$290.00	Oct 16	$14.20	$15.45	$29.65	$260.35	$379.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.13, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	360/365	Oct 2	$2.65	$2.35	51%	1.13	$272.35	$362.65
290/295	350/355	Sep 25	$3.33	$1.67	36%	1.99	$291.67	$353.33
290/295	355/360	Sep 25	$3.20	$1.80	38%	1.78	$291.80	$358.20
265/268	338/340	Sep 4	$1.27	$1.23	53%	1.03	$266.23	$338.77
280/285	360/365	Oct 2	$2.82	$2.18	45%	1.29	$282.18	$362.82
272/275	338/340	Sep 4	$1.37	$1.13	48%	1.21	$273.63	$338.87
270/272	338/340	Sep 4	$1.33	$1.17	50%	1.14	$271.17	$338.83
255/258	338/340	Sep 4	$1.12	$1.38	58%	0.81	$256.38	$338.62
270/275	370/375	Oct 2	$2.31	$2.69	55%	0.86	$272.69	$372.31
290/295	360/365	Sep 25	$3.00	$2.00	41%	1.50	$292.00	$363.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.25	$9.75	10%	39.00
$350.00	$360.00	$370.00	Oct 16	$0.30	$9.70	9%	32.33
$320.00	$330.00	$340.00	Oct 16	$0.42	$9.58	11%	22.81
$320.00	$325.00	$330.00	Oct 2	$0.10	$4.90	6%	49.00
$365.00	$370.00	$375.00	Sep 25	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.06	$9.94	11%	165.67
$300.00	$305.00	$310.00	Oct 2	$0.05	$4.95	6%	99.00
$270.00	$280.00	$290.00	Oct 16	$0.44	$9.56	10%	21.73
$300.00	$305.00	$310.00	Sep 25	$0.07	$4.93	7%	70.43
$260.00	$270.00	$280.00	Oct 16	$0.41	$9.59	10%	23.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-16.63, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$16.63	$13.37
$372.50	$375.00	1:2	Sep 4	-$2.27	$0.23
$350.00	$360.00	1:2	Oct 2	-$5.42	$4.58
$365.00	$370.00	1:2	Sep 18	-$4.44	$0.56
$370.00	$375.00	1:2	Sep 25	-$4.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.38	$24.62
$255.00	$252.50	1:2	Sep 4	-$1.13	$1.37
$257.50	$255.00	1:2	Sep 4	-$1.19	$1.31
$270.00	$260.00	1:2	Sep 18	-$2.45	$7.55
$260.00	$255.00	1:2	Sep 11	-$1.80	$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.47%, avg 3.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$20.30	0.45	5.1%	6.47%	11.56%	35	424
$320.00	Oct 16	$24.20	0.51	1.9%	7.71%	9.62%	6	564
$340.00	Oct 16	$16.65	0.40	8.3%	5.30%	13.59%	1	190
$350.00	Oct 16	$13.75	0.34	11.5%	4.38%	15.85%	7	902
$315.00	Oct 9	$24.45	0.53	0.3%	7.79%	8.11%	--	40
$360.00	Oct 16	$11.15	0.30	14.7%	3.55%	18.20%	--	390
$320.00	Oct 2	$21.30	0.50	1.9%	6.78%	8.70%	6	40
$330.00	Oct 2	$17.20	0.44	5.1%	5.48%	10.58%	--	26
$335.00	Oct 2	$15.60	0.41	6.7%	4.97%	11.66%	4	40
$325.00	Oct 2	$19.00	0.47	3.5%	6.05%	9.56%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,035

Total Puts 5,228

Put/Call Ratio 0.58

Net Difference 3,807

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 240,149

Total Puts 125,960

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card