SNOW - Options Database

SNOW

SNOWFLAKE INC A

$313.77 -1.88%

(9/2 10:01) ◀

Wednesday, September 2, 2026 (10:05am)

▶ (9/2 10:10)

◀ 9/2 10:05 ▶

Option Volume

Detail

ℹ

Current (09/02 10:05am) 11,010

Calls: 6,236 (57%)

Puts: 4,774 (43%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +25.77%

Calls: -9.49% (Calls)

Puts: +156.12% (Puts)

Prior 7-Day Total 362,785

Calls: 238,077 (66%)

Puts: 124,708 (34%)

Prior 7-Day Average 51,826

Calls: 34,011 (66%)

Puts: 17,815 (34%)

Current vs Prior 7-Day Avg -78.76%

Calls: -81.66%

Puts: -73.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:05am) $11.77M

Calls: $5.87M (50%)

Puts: $5.91M (50%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior +23.76%

Calls: -33.00%

Puts: +683.01%

Prior 7-Day Total $294.63M

Calls: $213.34M (72%)

Puts: $81.29M (28%)

Prior 7-Day Average $42.09M

Calls: $30.48M (72%)

Puts: $11.61M (28%)

Current vs Prior 7-Day Avg -72.03%

Calls: -80.74%

Puts: -49.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:05am) 0.77

Prior (06/29) 0.27

Current vs Prior +182.98%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +34.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:05am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.73% | 13.50%14.45% | 18.85%

Prior 6.04% | 8.96%-- | --

Current vs Prior +110.90% | +50.70%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +6.57% | -4.53%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +110.90% | +50.70%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 8.75%

Calls: 7.05% | 9.75%

Puts: 7.96% | 7.74%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -62.93% | -62.28%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -5.14% | -1.33%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 4	16.40	17.05	$16.73	3.9%	138	0.48	549
$320.00	Sep 18	18.95	19.80	$19.38	4.4%	31	0.48	3.1K
$300.00	Sep 18	28.70	30.05	$29.38	4.6%	24	0.63	2.6K
$300.00	Oct 16	33.55	35.20	$34.38	4.8%	8	0.62	503
$285.00	Sep 4	35.35	37.10	$36.23	4.8%	--	0.75	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 18	17.30	17.85	$17.58	3.1%	1	0.41	69
$320.00	Oct 16	29.40	30.35	$29.88	3.2%	49	0.49	164
$345.00	Sep 4	39.05	40.40	$39.72	3.4%	--	0.71	14
$315.00	Sep 18	22.25	23.10	$22.68	3.7%	74	0.48	115
$337.50	Sep 4	33.60	34.90	$34.25	3.8%	1	0.66	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 4	56.10	61.70	$58.90	9.5%	--	0.91	27
$257.50	Sep 4	53.35	59.45	$56.40	10.8%	--	0.90	15
$260.00	Sep 4	51.40	58.00	$54.70	12.1%	--	0.90	17
$255.00	Sep 11	56.85	63.20	$60.03	10.6%	--	0.89	14
$260.00	Sep 11	54.20	58.20	$56.20	7.1%	--	0.88	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	62.85	68.35	$65.60	8.4%	50	0.87	153
$372.50	Sep 4	60.75	66.55	$63.65	9.1%	--	0.86	25
$360.00	Sep 18	52.65	57.70	$55.18	9.2%	--	0.76	29
$352.50	Sep 4	44.50	46.30	$45.40	4.0%	--	0.76	18
$370.00	Oct 16	64.00	68.75	$66.38	7.2%	--	0.74	26

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 8.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	2.76	3.00	$2.88	8.3%	1.7K	0.13	1.6K
$355.00	Sep 4	5.40	6.25	$5.83	14.6%	596	0.23	1.6K
$315.00	Sep 4	18.20	19.25	$18.73	5.6%	525	0.52	354
$350.00	Sep 4	6.45	7.40	$6.93	13.7%	145	0.26	1.2K
$320.00	Sep 4	16.40	17.05	$16.73	3.9%	138	0.48	549

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.60	5.00	$4.80	8.3%	720	0.18	376
$320.00	Sep 18	24.85	26.25	$25.55	5.5%	194	0.51	1.1K
$325.00	Sep 4	25.20	26.65	$25.92	5.6%	159	0.56	748
$320.00	Sep 4	22.25	23.70	$22.98	6.3%	155	0.52	989
$300.00	Sep 18	15.10	16.20	$15.65	7.0%	148	0.37	931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 158.7%, max 224.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	198.1%	61.1%	224.2%	22	879
$310.00	Sep 4	Oct 16	196.8%	60.8%	223.6%	76	499
$290.00	Sep 4	Oct 16	197.3%	61.7%	219.8%	4	243
$280.00	Sep 4	Oct 16	195.5%	62.3%	213.8%	4	225
$320.00	Sep 4	Oct 16	198.9%	63.5%	213.3%	144	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 4	Oct 16	198.1%	61.1%	224.2%	138	1.9K
$310.00	Sep 4	Oct 16	196.8%	60.8%	223.6%	73	1.6K
$290.00	Sep 4	Oct 16	197.3%	61.7%	219.8%	119	823
$280.00	Sep 4	Oct 16	195.5%	62.3%	213.8%	43	1.2K
$320.00	Sep 4	Oct 16	198.5%	63.5%	212.6%	204	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 1.10, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$310.00	Oct 2	$7.13	$7.87	$7.13	65%	1.10	$302.13
$285.00	$290.00	Sep 18	$1.83	$3.17	$1.83	73%	1.73	$286.83
$280.00	$290.00	Oct 16	$5.60	$4.40	$5.60	73%	0.79	$285.60
$270.00	$280.00	Oct 16	$6.50	$3.50	$6.50	78%	0.54	$276.50
$320.00	$335.00	Oct 9	$5.40	$9.60	$5.40	49%	1.78	$325.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$1.53	$3.47	$1.53	56%	2.27	$328.47
$332.50	$330.00	Sep 18	$1.10	$1.40	$1.10	60%	1.27	$331.40
$305.00	$302.50	Sep 18	$0.81	$1.69	$0.81	41%	2.09	$304.19
$310.00	$300.00	Oct 9	$3.95	$6.05	$3.95	45%	1.53	$306.05
$320.00	$317.50	Sep 4	$1.18	$1.32	$1.18	52%	1.12	$318.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.62, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.38	$3.38	$1.62	48%	2.09	$318.38
$350.00	$360.00	Oct 2	$3.25	$3.25	$6.75	68%	0.48	$353.25
$315.00	$317.50	Sep 11	$1.50	$1.50	$1.00	48%	1.50	$316.50
$360.00	$362.50	Sep 11	$0.68	$0.68	$1.82	78%	0.37	$360.68
$320.00	$322.50	Sep 4	$1.30	$1.30	$1.20	52%	1.08	$321.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.53	$9.53	$15.47	62%	0.62	$290.47
$300.00	$290.00	Oct 16	$4.28	$4.28	$5.72	62%	0.75	$295.72
$310.00	$300.00	Oct 16	$4.80	$4.80	$5.20	56%	0.92	$305.20
$280.00	$270.00	Oct 16	$2.98	$2.98	$7.02	73%	0.42	$277.02
$270.00	$260.00	Oct 16	$2.45	$2.45	$7.55	78%	0.32	$267.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.26, cheapest $2.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Sep 4	Sep 11	$1.47	199.0%	103.5%
$297.50	Sep 4	Sep 11	$1.27	200.0%	104.6%
$302.50	Sep 4	Sep 11	$1.10	199.1%	104.2%
$312.50	Sep 4	Sep 11	$1.18	197.7%	102.9%
$320.00	Sep 4	Sep 11	$1.02	198.9%	104.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.59	199.1%	83.7%
$292.50	Sep 4	Sep 18	$2.27	198.6%	83.3%
$307.50	Sep 4	Sep 11	$1.36	199.0%	103.5%
$297.50	Sep 4	Sep 11	$1.25	200.0%	104.6%
$312.50	Sep 4	Sep 11	$1.15	197.7%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 12.29% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Sep 4	$21.03	$17.52	$38.55	$271.45	$348.55	12.29%
$307.50	Sep 4	$22.33	$16.27	$38.60	$268.90	$346.10	12.30%
$312.50	Sep 4	$19.85	$18.83	$38.68	$273.82	$351.18	12.33%
$315.00	Sep 4	$18.73	$20.10	$38.83	$276.17	$353.83	12.38%
$305.00	Sep 4	$23.73	$15.20	$38.93	$266.07	$343.93	12.41%
$302.50	Sep 4	$25.15	$14.18	$39.33	$263.17	$341.83	12.53%
$317.50	Sep 4	$17.65	$21.80	$39.45	$278.05	$356.95	12.57%
$300.00	Sep 4	$26.53	$12.98	$39.51	$260.49	$339.51	12.59%
$322.50	Sep 4	$15.43	$24.25	$39.68	$282.82	$362.18	12.65%
$320.00	Sep 4	$16.73	$22.98	$39.71	$280.29	$359.71	12.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.89% of stock, avg 11.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$9.30	$12.33	$21.63	$258.37	$391.63
$360.00	$280.00	Oct 16	$11.45	$12.33	$23.78	$256.22	$383.78
$370.00	$290.00	Oct 16	$9.30	$15.60	$24.90	$265.10	$394.90
$360.00	$290.00	Oct 16	$11.45	$15.60	$27.05	$262.95	$387.05
$340.00	$295.00	Sep 25	$13.00	$15.05	$28.05	$266.95	$368.05
$350.00	$280.00	Oct 16	$14.08	$12.33	$26.41	$253.59	$376.41
$327.50	$305.00	Sep 4	$13.55	$15.20	$28.75	$276.25	$356.25
$327.50	$307.50	Sep 4	$13.55	$16.27	$29.82	$277.68	$357.32
$350.00	$290.00	Oct 16	$14.08	$15.60	$29.68	$260.32	$379.68
$340.00	$300.00	Sep 25	$13.00	$16.98	$29.98	$270.02	$369.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.86, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Oct 2	$3.25	$1.75	39%	1.86	$291.75	$363.25
265/268	338/340	Sep 4	$1.32	$1.18	52%	1.12	$266.18	$338.82
275/278	338/340	Sep 4	$1.47	$1.03	46%	1.43	$276.03	$338.97
280/285	360/365	Oct 2	$2.85	$2.15	45%	1.33	$282.15	$362.85
290/295	370/375	Oct 2	$2.95	$2.05	43%	1.44	$292.05	$372.95
260/262	338/340	Sep 4	$1.22	$1.28	55%	0.95	$261.28	$338.72
270/272	338/340	Sep 4	$1.34	$1.16	50%	1.16	$271.16	$338.84
260/265	360/365	Oct 2	$2.30	$2.70	56%	0.85	$262.70	$362.30
285/290	360/365	Oct 2	$2.95	$2.05	42%	1.44	$287.05	$362.95
290/295	350/355	Sep 25	$3.27	$1.73	36%	1.89	$291.73	$353.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.27	$9.73	10%	36.04
$320.00	$330.00	$340.00	Oct 16	$0.46	$9.54	11%	20.74
$300.00	$310.00	$320.00	Oct 16	$0.50	$9.50	12%	19.00
$345.00	$350.00	$355.00	Sep 25	$0.07	$4.93	6%	70.43
$310.00	$320.00	$330.00	Oct 16	$0.52	$9.48	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Oct 16	$0.29	$9.71	10%	33.48
$300.00	$310.00	$320.00	Oct 16	$0.40	$9.60	12%	24.00
$340.00	$350.00	$360.00	Oct 16	$0.35	$9.65	10%	27.57
$290.00	$300.00	$310.00	Oct 16	$0.52	$9.48	12%	18.23
$340.00	$350.00	$360.00	Sep 18	$0.53	$9.47	11%	17.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-15.41, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$15.41	$14.59
$350.00	$360.00	1:2	Oct 2	-$5.60	$4.40
$370.00	$375.00	1:2	Sep 25	-$4.47	$0.53
$365.00	$370.00	1:2	Sep 18	-$4.56	$0.44
$360.00	$370.00	1:2	Oct 16	-$7.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.42	$24.58
$255.00	$252.50	1:2	Sep 4	-$1.17	$1.33
$270.00	$260.00	1:2	Sep 18	-$2.63	$7.37
$257.50	$255.00	1:2	Sep 4	-$1.41	$1.09
$260.00	$257.50	1:2	Sep 4	-$1.66	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 6.41%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$20.10	0.45	5.2%	6.41%	11.58%	35	424
$320.00	Oct 16	$24.05	0.50	2.0%	7.66%	9.65%	6	564
$340.00	Oct 16	$16.40	0.39	8.4%	5.23%	13.59%	1	190
$350.00	Oct 16	$13.60	0.34	11.6%	4.33%	15.88%	7	902
$360.00	Oct 16	$10.90	0.30	14.7%	3.47%	18.21%	--	390
$315.00	Oct 9	$24.05	0.52	0.4%	7.66%	8.06%	--	40
$325.00	Oct 2	$18.70	0.46	3.6%	5.96%	9.54%	--	16
$320.00	Oct 2	$20.75	0.49	2.0%	6.61%	8.60%	6	40
$330.00	Oct 2	$16.80	0.43	5.2%	5.35%	10.53%	--	26
$335.00	Oct 2	$15.10	0.40	6.8%	4.81%	11.58%	4	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,236

Total Puts 4,774

Put/Call Ratio 0.77

Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 238,077

Total Puts 124,708

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card