SNOW - Options Database

SNOW

SNOWFLAKE INC A

$312.33 -2.33%

(9/2 09:55) ◀

Wednesday, September 2, 2026 (10:00am)

▶ (9/2 10:05)

◀ 9/2 10:01 ▶

Option Volume

Detail

ℹ

Current (09/02 10:00am) 9,052

Calls: 4,837 (53%)

Puts: 4,215 (47%)

Prior (06/29) 8,754

Calls: 6,890 (79%)

Puts: 1,864 (21%)

Current vs Prior +3.40%

Calls: -29.80% (Calls)

Puts: +126.13% (Puts)

Prior 7-Day Total 358,694

Calls: 235,250 (66%)

Puts: 123,444 (34%)

Prior 7-Day Average 51,242

Calls: 33,607 (66%)

Puts: 17,634 (34%)

Current vs Prior 7-Day Avg -82.33%

Calls: -85.61%

Puts: -76.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 10:00am) $9.47M

Calls: $4.25M (45%)

Puts: $5.22M (55%)

Prior (06/29) $9.51M

Calls: $8.76M (92%)

Puts: $754.2K (8%)

Current vs Prior -0.45%

Calls: -51.43%

Puts: +591.75%

Prior 7-Day Total $291.35M

Calls: $211.55M (73%)

Puts: $79.81M (27%)

Prior 7-Day Average $41.62M

Calls: $30.22M (73%)

Puts: $11.40M (27%)

Current vs Prior 7-Day Avg -77.24%

Calls: -85.92%

Puts: -54.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 10:00am) 0.87

Prior (06/29) 0.27

Current vs Prior +222.10%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +33.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 10:00am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.77% | 13.63%14.63% | 19.02%

Prior 6.04% | 8.96%-- | --

Current vs Prior +111.51% | +52.18%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +6.87% | -3.60%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +111.51% | +52.18%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.98% | 4.39%

Calls: 2.42% | 2.95%

Puts: 7.54% | 5.84%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -75.38% | -81.08%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -37.01% | -50.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 4	20.40	20.90	$20.65	2.4%	49	0.55	121
$310.00	Sep 11	21.70	22.35	$22.03	3.0%	29	0.55	84
$290.00	Oct 16	38.95	40.50	$39.73	3.9%	1	0.68	164
$320.00	Sep 18	18.35	19.15	$18.75	4.3%	30	0.48	3.1K
$300.00	Oct 16	33.20	34.65	$33.92	4.3%	8	0.62	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	30.05	30.85	$30.45	2.6%	30	0.50	164
$330.00	Sep 18	31.65	32.60	$32.13	3.0%	--	0.59	649
$320.00	Oct 9	29.00	29.95	$29.48	3.2%	6	0.51	99
$352.50	Sep 4	45.45	47.00	$46.23	3.4%	--	0.76	18
$350.00	Sep 4	43.50	45.05	$44.28	3.5%	2	0.75	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	59.85	65.40	$62.63	8.9%	2	0.94	16
$255.00	Sep 4	56.10	61.50	$58.80	9.2%	--	0.92	27
$257.50	Sep 4	52.55	58.55	$55.55	10.8%	--	0.91	15
$250.00	Sep 18	61.30	68.00	$64.65	10.4%	--	0.90	1.0K
$260.00	Sep 4	50.95	56.75	$53.85	10.8%	--	0.90	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 4	61.50	67.40	$64.45	9.2%	--	0.85	25
$352.50	Sep 4	45.45	47.00	$46.23	3.4%	--	0.76	18
$360.00	Sep 18	53.00	58.25	$55.63	9.4%	--	0.76	29
$350.00	Sep 4	43.50	45.05	$44.28	3.5%	2	0.75	49
$370.00	Oct 16	64.25	68.75	$66.50	6.8%	--	0.74	26

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 5.7K, top 712)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 4	5.15	5.90	$5.53	13.6%	595	0.22	1.6K
$320.00	Sep 4	15.60	16.35	$15.98	4.7%	129	0.47	549
$350.00	Sep 4	6.30	6.80	$6.55	7.6%	123	0.25	1.2K
$335.00	Sep 4	9.90	10.95	$10.43	10.1%	95	0.35	332
$335.00	Sep 11	11.10	12.15	$11.63	9.0%	80	0.36	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	4.85	5.35	$5.10	9.8%	712	0.18	376
$320.00	Sep 18	24.90	26.55	$25.73	6.4%	182	0.52	1.1K
$325.00	Sep 4	26.00	27.15	$26.58	4.3%	158	0.57	748
$300.00	Sep 18	15.55	16.30	$15.93	4.7%	148	0.38	931
$320.00	Sep 4	22.60	24.20	$23.40	6.8%	146	0.53	989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 159.2%, max 223.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	197.6%	61.1%	223.4%	64	499
$300.00	Sep 4	Oct 16	198.3%	61.5%	222.4%	14	879
$290.00	Sep 4	Oct 16	197.5%	61.9%	218.9%	4	243
$280.00	Sep 4	Oct 16	195.9%	61.8%	217.1%	2	225
$340.00	Sep 4	Oct 16	194.3%	62.6%	210.6%	71	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	197.6%	61.1%	223.4%	69	1.6K
$300.00	Sep 4	Oct 16	198.3%	61.5%	222.4%	123	1.9K
$290.00	Sep 4	Oct 16	197.5%	61.9%	218.9%	68	823
$280.00	Sep 4	Oct 16	195.9%	61.8%	217.1%	42	1.2K
$340.00	Sep 4	Oct 16	194.3%	62.6%	210.6%	10	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.90, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Oct 16	$5.27	$4.73	$5.27	73%	0.90	$285.27
$285.00	$290.00	Sep 18	$1.82	$3.18	$1.82	73%	1.75	$286.82
$295.00	$310.00	Oct 2	$7.37	$7.63	$7.37	65%	1.04	$302.37
$287.50	$290.00	Sep 11	$0.30	$2.20	$0.30	72%	7.33	$287.80
$320.00	$335.00	Oct 9	$5.33	$9.67	$5.33	49%	1.81	$325.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 9	$2.22	$2.78	$2.22	56%	1.25	$327.78
$320.00	$315.00	Oct 2	$2.08	$2.92	$2.08	51%	1.40	$317.92
$320.00	$317.50	Sep 4	$1.07	$1.43	$1.07	53%	1.34	$318.93
$315.00	$312.50	Sep 18	$1.02	$1.48	$1.02	48%	1.45	$313.98
$285.00	$280.00	Oct 2	$1.28	$3.72	$1.28	29%	2.91	$283.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.65, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.12	$3.12	$1.88	48%	1.66	$318.12
$350.00	$360.00	Oct 2	$3.28	$3.28	$6.72	68%	0.49	$353.28
$312.50	$315.00	Sep 18	$1.48	$1.48	$1.02	46%	1.45	$313.98
$332.50	$335.00	Sep 4	$1.00	$1.00	$1.50	63%	0.67	$333.50
$320.00	$325.00	Sep 25	$2.43	$2.43	$2.57	52%	0.95	$322.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.85	$9.85	$15.15	62%	0.65	$290.15
$290.00	$280.00	Oct 16	$3.79	$3.79	$6.21	68%	0.61	$286.21
$300.00	$290.00	Oct 16	$4.21	$4.21	$5.79	62%	0.73	$295.79
$260.00	$250.00	Oct 16	$2.10	$2.10	$7.90	83%	0.27	$257.90
$310.00	$300.00	Oct 16	$4.79	$4.79	$5.21	56%	0.92	$305.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.28, cheapest $2.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Sep 4	Sep 11	$1.33	198.4%	103.7%
$300.00	Sep 4	Sep 11	$1.37	198.3%	103.8%
$305.00	Sep 4	Sep 11	$1.23	198.9%	104.4%
$310.00	Sep 4	Sep 11	$1.38	197.6%	103.2%
$297.50	Sep 4	Sep 11	$1.27	198.8%	104.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.39	198.1%	83.5%
$292.50	Sep 4	Sep 18	$2.65	197.4%	85.1%
$307.50	Sep 4	Sep 11	$1.15	198.4%	103.7%
$300.00	Sep 4	Sep 11	$1.13	198.3%	103.8%
$305.00	Sep 4	Sep 11	$1.23	198.9%	104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 12.32% of stock, avg 14.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Sep 4	$19.25	$19.23	$38.48	$274.02	$350.98	12.32%
$307.50	Sep 4	$21.75	$16.90	$38.65	$268.85	$346.15	12.37%
$315.00	Sep 4	$18.00	$20.70	$38.70	$276.30	$353.70	12.39%
$310.00	Sep 4	$20.65	$18.08	$38.73	$271.27	$348.73	12.40%
$305.00	Sep 4	$23.30	$15.75	$39.05	$265.95	$344.05	12.50%
$302.50	Sep 4	$24.65	$14.53	$39.18	$263.32	$341.68	12.54%
$300.00	Sep 4	$25.83	$13.45	$39.28	$260.72	$339.28	12.58%
$317.50	Sep 4	$17.05	$22.33	$39.38	$278.12	$356.88	12.61%
$320.00	Sep 4	$15.98	$23.40	$39.38	$280.62	$359.38	12.61%
$322.50	Sep 4	$14.90	$24.85	$39.75	$282.75	$362.25	12.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 6.89% of stock, avg 11.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$9.15	$12.38	$21.53	$258.47	$391.53
$360.00	$280.00	Oct 16	$11.15	$12.38	$23.53	$256.47	$383.53
$370.00	$290.00	Oct 16	$9.15	$16.17	$25.32	$264.68	$395.32
$350.00	$280.00	Oct 16	$13.73	$12.38	$26.11	$253.89	$376.11
$360.00	$290.00	Oct 16	$11.15	$16.17	$27.32	$262.68	$387.32
$340.00	$295.00	Sep 25	$12.85	$15.25	$28.10	$266.90	$368.10
$327.50	$305.00	Sep 4	$12.95	$15.75	$28.70	$276.30	$356.20
$350.00	$290.00	Oct 16	$13.73	$16.17	$29.90	$260.10	$379.90
$327.50	$307.50	Sep 4	$12.95	$16.90	$29.85	$277.65	$357.35
$325.00	$305.00	Sep 4	$14.08	$15.75	$29.83	$275.17	$354.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 2.12, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Oct 2	$3.40	$1.60	39%	2.12	$291.60	$363.40
265/270	360/365	Oct 2	$2.60	$2.40	53%	1.08	$267.40	$362.60
260/265	360/365	Oct 2	$2.42	$2.58	55%	0.94	$262.58	$362.42
275/280	360/365	Oct 2	$2.67	$2.33	48%	1.15	$277.33	$362.67
285/290	360/365	Oct 2	$2.95	$2.05	42%	1.44	$287.05	$362.95
270/275	360/365	Oct 2	$2.53	$2.47	50%	1.02	$272.47	$362.53
290/295	360/365	Sep 25	$2.91	$2.09	41%	1.39	$292.09	$362.91
290/295	355/360	Sep 25	$3.03	$1.97	38%	1.54	$291.97	$358.03
290/295	350/355	Sep 25	$3.15	$1.85	36%	1.70	$291.85	$353.15
270/275	360/365	Sep 25	$2.26	$2.74	53%	0.82	$272.74	$362.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.20	$9.80	11%	49.00
$340.00	$350.00	$360.00	Oct 16	$0.27	$9.73	10%	36.04
$300.00	$310.00	$320.00	Oct 16	$0.47	$9.53	12%	20.28
$360.00	$365.00	$370.00	Sep 18	$0.08	$4.92	5%	61.50
$345.00	$350.00	$355.00	Sep 25	$0.11	$4.89	5%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.23	$9.77	10%	42.48
$280.00	$290.00	$300.00	Oct 16	$0.42	$9.58	12%	22.81
$300.00	$310.00	$320.00	Oct 16	$0.49	$9.51	11%	19.41
$250.00	$260.00	$270.00	Sep 18	$0.38	$9.62	9%	25.32
$250.00	$260.00	$270.00	Oct 16	$0.40	$9.60	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-15.58, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$15.58	$14.42
$350.00	$360.00	1:2	Oct 2	-$5.57	$4.43
$365.00	$370.00	1:2	Sep 18	-$4.41	$0.59
$355.00	$360.00	1:2	Sep 11	-$4.76	$0.24
$360.00	$370.00	1:2	Oct 16	-$7.15	$2.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.10	$24.90
$260.00	$250.00	1:2	Sep 18	-$1.31	$8.69
$252.50	$250.00	1:2	Sep 4	-$1.01	$1.49
$270.00	$260.00	1:2	Sep 18	-$2.45	$7.55
$255.00	$250.00	1:2	Sep 11	-$1.49	$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.57%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$23.65	0.50	2.5%	7.57%	10.03%	6	564
$330.00	Oct 16	$19.65	0.44	5.7%	6.29%	11.95%	35	424
$340.00	Oct 16	$16.05	0.39	8.9%	5.14%	14.00%	1	190
$350.00	Oct 16	$13.35	0.34	12.1%	4.27%	16.34%	7	902
$315.00	Oct 9	$23.55	0.52	0.8%	7.54%	8.39%	--	40
$360.00	Oct 16	$10.70	0.29	15.3%	3.43%	18.69%	--	390
$320.00	Oct 2	$20.70	0.49	2.5%	6.63%	9.08%	6	40
$330.00	Oct 2	$16.80	0.43	5.7%	5.38%	11.04%	--	26
$325.00	Oct 2	$18.40	0.46	4.1%	5.89%	9.95%	--	16
$335.00	Oct 2	$15.15	0.40	7.3%	4.85%	12.11%	4	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,837

Total Puts 4,215

Put/Call Ratio 0.87

Net Difference 622

Prior's Put/Call Breakdown

Total Calls 6,890

Total Puts 1,864

Put/Call Ratio 0.27

Net Difference 5,026

Prior 7-Day Put/Call Summary

Total Calls 235,250

Total Puts 123,444

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card