SNOW - Options Database

SNOW

SNOWFLAKE INC A

$311.69 -2.54%

(9/2 09:50) ◀

Wednesday, September 2, 2026 (9:55am)

▶ (9/2 10:01)

◀ 9/2 09:55 ▶

Option Volume

Detail

ℹ

Current (09/02 9:55am) 7,686

Calls: 4,164 (54%)

Puts: 3,522 (46%)

Prior (06/29) 8,090

Calls: 6,361 (79%)

Puts: 1,729 (21%)

Current vs Prior -4.99%

Calls: -34.54% (Calls)

Puts: +103.70% (Puts)

Prior 7-Day Total 354,952

Calls: 232,527 (66%)

Puts: 122,425 (34%)

Prior 7-Day Average 50,707

Calls: 33,218 (66%)

Puts: 17,489 (34%)

Current vs Prior 7-Day Avg -84.84%

Calls: -87.46%

Puts: -79.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 9:55am) $8.14M

Calls: $3.53M (43%)

Puts: $4.61M (57%)

Prior (06/29) $8.87M

Calls: $8.18M (92%)

Puts: $684.2K (8%)

Current vs Prior -8.18%

Calls: -56.87%

Puts: +574.17%

Prior 7-Day Total $288.05M

Calls: $209.76M (73%)

Puts: $78.28M (27%)

Prior 7-Day Average $41.15M

Calls: $29.97M (73%)

Puts: $11.18M (27%)

Current vs Prior 7-Day Avg -80.21%

Calls: -88.22%

Puts: -58.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:55am) 0.85

Prior (06/29) 0.27

Current vs Prior +211.18%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +8.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02 9:55am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.80% | 13.67%14.63% | 19.04%

Prior 6.04% | 8.96%-- | --

Current vs Prior +112.05% | +52.60%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +7.15% | -3.33%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +112.05% | +52.60%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.02% | 5.88%

Calls: 4.22% | 4.83%

Puts: 5.82% | 6.94%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -75.19% | -74.66%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -36.50% | -33.69%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	33.05	34.00	$33.53	2.8%	6	0.61	503
$280.00	Sep 4	37.85	38.95	$38.40	2.9%	1	0.78	45
$282.50	Sep 4	36.10	37.20	$36.65	3.0%	--	0.76	10
$290.00	Oct 16	38.70	40.00	$39.35	3.3%	1	0.67	164
$290.00	Sep 4	30.95	32.00	$31.48	3.3%	2	0.70	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	50.15	51.30	$50.72	2.3%	--	0.66	631
$310.00	Sep 11	19.45	19.95	$19.70	2.5%	54	0.45	60
$320.00	Oct 16	30.50	31.30	$30.90	2.6%	22	0.50	164
$350.00	Sep 4	44.20	45.40	$44.80	2.7%	2	0.75	49
$345.00	Sep 4	40.40	41.60	$41.00	2.9%	--	0.72	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	59.85	65.40	$62.63	8.9%	2	0.92	16
$255.00	Sep 4	54.30	60.50	$57.40	10.8%	--	0.91	27
$250.00	Sep 18	60.60	66.40	$63.50	9.1%	--	0.90	1.0K
$257.50	Sep 4	52.20	58.55	$55.38	11.5%	--	0.90	15
$260.00	Sep 4	50.95	55.45	$53.20	8.5%	--	0.89	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 4	62.35	67.70	$65.03	8.2%	--	0.86	25
$352.50	Sep 4	46.35	48.05	$47.20	3.6%	--	0.77	18
$360.00	Sep 18	53.00	58.25	$55.63	9.4%	--	0.76	29
$350.00	Sep 4	44.20	45.40	$44.80	2.7%	2	0.75	49
$370.00	Oct 16	64.45	69.65	$67.05	7.8%	--	0.75	26

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 4.8K, top 704)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 4	5.35	5.85	$5.60	8.9%	594	0.22	1.6K
$350.00	Sep 4	6.20	6.80	$6.50	9.2%	99	0.25	1.2K
$320.00	Sep 4	15.40	16.10	$15.75	4.4%	86	0.46	549
$370.00	Sep 4	3.20	3.35	$3.28	4.6%	71	0.14	1.4K
$335.00	Sep 4	10.00	10.70	$10.35	6.8%	63	0.35	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	5.20	5.50	$5.35	5.6%	704	0.19	376
$325.00	Sep 4	26.40	27.65	$27.03	4.6%	158	0.58	748
$320.00	Sep 18	25.50	27.15	$26.33	6.3%	148	0.52	1.1K
$320.00	Sep 4	23.40	24.55	$23.98	4.8%	146	0.54	989
$300.00	Sep 18	15.95	16.90	$16.42	5.8%	129	0.38	931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 159.7%, max 226.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	199.0%	61.0%	226.0%	54	499
$300.00	Sep 4	Oct 16	198.9%	61.4%	223.9%	12	879
$290.00	Sep 4	Oct 16	198.9%	61.9%	221.1%	3	243
$280.00	Sep 4	Oct 16	197.4%	62.0%	218.3%	2	225
$270.00	Sep 4	Oct 16	195.6%	62.6%	212.2%	--	268

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	198.7%	61.0%	225.6%	60	1.6K
$300.00	Sep 4	Oct 16	198.9%	61.4%	223.9%	112	1.9K
$290.00	Sep 4	Oct 16	198.9%	61.9%	221.1%	48	823
$280.00	Sep 4	Oct 16	197.4%	62.0%	218.3%	31	1.2K
$270.00	Sep 4	Oct 16	195.6%	62.6%	212.2%	31	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.84, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Oct 16	$5.43	$4.57	$5.43	72%	0.84	$285.43
$320.00	$335.00	Oct 9	$5.08	$9.92	$5.08	49%	1.95	$325.08
$285.00	$290.00	Sep 18	$2.25	$2.75	$2.25	72%	1.22	$287.25
$295.00	$310.00	Oct 2	$7.72	$7.28	$7.72	64%	0.94	$302.72
$260.00	$265.00	Sep 4	$3.32	$1.68	$3.32	89%	0.51	$263.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 2	$1.50	$3.50	$1.50	51%	2.33	$318.50
$350.00	$345.00	Sep 11	$2.87	$2.13	$2.87	73%	0.74	$347.13
$275.00	$270.00	Oct 2	$0.87	$4.13	$0.87	24%	4.75	$274.13
$285.00	$280.00	Oct 2	$1.18	$3.82	$1.18	29%	3.24	$283.82
$315.00	$312.50	Sep 18	$1.07	$1.43	$1.07	49%	1.34	$313.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.64, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.35	$3.35	$1.65	48%	2.03	$318.35
$350.00	$360.00	Oct 2	$3.33	$3.33	$6.67	68%	0.50	$353.33
$322.50	$325.00	Sep 11	$1.28	$1.28	$1.22	55%	1.05	$323.78
$315.00	$320.00	Sep 25	$2.65	$2.65	$2.35	49%	1.13	$317.65
$325.00	$327.50	Sep 18	$1.25	$1.25	$1.25	56%	1.00	$326.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.75	$9.75	$15.25	61%	0.64	$290.25
$290.00	$280.00	Oct 16	$3.78	$3.78	$6.22	67%	0.61	$286.22
$310.00	$300.00	Oct 16	$4.88	$4.88	$5.12	55%	0.95	$305.12
$270.00	$265.00	Oct 2	$1.68	$1.68	$3.32	78%	0.51	$268.32
$300.00	$290.00	Oct 16	$4.19	$4.19	$5.81	61%	0.72	$295.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.30, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 4	Sep 11	$1.60	199.0%	104.1%
$302.50	Sep 4	Sep 11	$1.45	199.3%	104.9%
$295.00	Sep 4	Sep 11	$1.58	199.9%	105.5%
$297.50	Sep 4	Sep 11	$1.20	199.8%	105.5%
$305.00	Sep 4	Sep 11	$1.35	198.1%	103.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.50	199.3%	84.5%
$292.50	Sep 4	Sep 18	$2.52	199.2%	85.2%
$310.00	Sep 4	Sep 11	$1.12	198.7%	104.1%
$295.00	Sep 4	Sep 11	$1.20	199.9%	105.5%
$297.50	Sep 4	Sep 11	$1.23	199.8%	105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 12.39% of stock, avg 14.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$21.48	$17.15	$38.63	$268.87	$346.13	12.39%
$310.00	Sep 4	$20.13	$18.58	$38.71	$271.29	$348.71	12.42%
$305.00	Sep 4	$22.73	$16.02	$38.75	$266.25	$343.75	12.43%
$312.50	Sep 4	$18.98	$19.77	$38.75	$273.75	$351.25	12.43%
$315.00	Sep 4	$17.80	$21.10	$38.90	$276.10	$353.90	12.48%
$302.50	Sep 4	$24.08	$14.98	$39.06	$263.44	$341.56	12.53%
$317.50	Sep 4	$16.73	$22.55	$39.28	$278.22	$356.78	12.60%
$300.00	Sep 4	$25.50	$13.83	$39.33	$260.67	$339.33	12.62%
$320.00	Sep 4	$15.75	$23.98	$39.73	$280.27	$359.73	12.75%
$297.50	Sep 4	$26.95	$12.85	$39.80	$257.70	$337.30	12.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 6.70% of stock, avg 11.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$11.18	$9.70	$20.88	$249.12	$380.88
$360.00	$280.00	Oct 16	$11.18	$12.70	$23.88	$256.12	$383.88
$350.00	$270.00	Oct 16	$13.63	$9.70	$23.33	$246.67	$373.33
$350.00	$280.00	Oct 16	$13.63	$12.70	$26.33	$253.67	$376.33
$340.00	$295.00	Sep 25	$12.70	$15.48	$28.18	$266.82	$368.18
$360.00	$290.00	Oct 16	$11.18	$16.48	$27.66	$262.34	$387.66
$327.50	$305.00	Sep 4	$12.75	$16.02	$28.77	$276.23	$356.27
$325.00	$305.00	Sep 4	$13.73	$16.02	$29.75	$275.25	$354.75
$350.00	$290.00	Oct 16	$13.63	$16.48	$30.11	$259.89	$380.11
$335.00	$295.00	Sep 25	$14.10	$15.48	$29.58	$265.42	$364.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.08, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	360/365	Oct 2	$2.60	$2.40	52%	1.08	$267.40	$362.60
265/270	365/370	Oct 2	$2.43	$2.57	54%	0.95	$267.57	$367.43
270/275	360/365	Sep 25	$2.45	$2.55	53%	0.96	$272.55	$362.45
260/265	360/365	Sep 25	$2.13	$2.87	58%	0.74	$262.87	$362.13
270/275	350/355	Sep 25	$2.62	$2.38	48%	1.10	$272.38	$352.62
270/275	355/360	Sep 25	$2.48	$2.52	50%	0.98	$272.52	$357.48
285/290	360/365	Sep 25	$2.80	$2.20	44%	1.27	$287.20	$362.80
270/275	345/350	Sep 25	$2.73	$2.27	45%	1.20	$272.27	$347.73
260/265	350/355	Sep 25	$2.30	$2.70	53%	0.85	$262.70	$352.30
260/265	355/360	Sep 25	$2.16	$2.84	56%	0.76	$262.84	$357.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.29	$9.71	11%	33.48
$260.00	$270.00	$280.00	Oct 16	$0.26	$9.74	10%	37.46
$330.00	$340.00	$350.00	Oct 16	$0.33	$9.67	10%	29.30
$350.00	$360.00	$370.00	Oct 16	$0.27	$9.73	9%	36.04
$290.00	$295.00	$300.00	Sep 18	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.20	$9.80	10%	49.00
$280.00	$290.00	$300.00	Oct 16	$0.41	$9.59	11%	23.39
$300.00	$310.00	$320.00	Oct 16	$0.47	$9.53	12%	20.28
$310.00	$315.00	$320.00	Sep 25	$0.06	$4.94	7%	82.33
$280.00	$285.00	$290.00	Sep 18	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-15.45, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$15.45	$14.55
$350.00	$360.00	1:2	Oct 2	-$5.52	$4.48
$365.00	$370.00	1:2	Sep 18	-$4.52	$0.48
$355.00	$360.00	1:2	Sep 11	-$4.76	$0.24
$360.00	$370.00	1:2	Oct 16	-$6.82	$3.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.20	$24.80
$260.00	$250.00	1:2	Sep 18	-$1.33	$8.67
$320.00	$300.00	1:2	Oct 9	-$9.45	$10.55
$270.00	$260.00	1:2	Sep 18	-$2.29	$7.71
$252.50	$250.00	1:2	Sep 4	-$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.49%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$23.35	0.50	2.7%	7.49%	10.16%	6	564
$330.00	Oct 16	$19.15	0.44	5.9%	6.14%	12.02%	35	424
$340.00	Oct 16	$16.00	0.39	9.1%	5.13%	14.22%	1	190
$350.00	Oct 16	$13.20	0.34	12.3%	4.23%	16.53%	7	902
$315.00	Oct 9	$23.55	0.52	1.1%	7.56%	8.62%	--	40
$360.00	Oct 16	$10.70	0.29	15.5%	3.43%	18.93%	--	390
$335.00	Oct 2	$15.05	0.40	7.5%	4.83%	12.31%	4	40
$320.00	Oct 2	$20.35	0.48	2.7%	6.53%	9.20%	6	40
$325.00	Oct 2	$18.20	0.46	4.3%	5.84%	10.11%	--	16
$320.00	Oct 9	$20.00	0.49	2.7%	6.42%	9.08%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,164

Total Puts 3,522

Put/Call Ratio 0.85

Net Difference 642

Prior's Put/Call Breakdown

Total Calls 6,361

Total Puts 1,729

Put/Call Ratio 0.27

Net Difference 4,632

Prior 7-Day Put/Call Summary

Total Calls 232,527

Total Puts 122,425

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card