SNOW - Options Database

SNOW

SNOWFLAKE INC A

$311.05 -2.74%

(9/2 09:45) ◀

Wednesday, September 2, 2026 (9:50am)

▶ (9/2 09:55)

◀ 9/2 09:50 ▶

Option Volume

Detail

ℹ

Current (09/02 9:50am) 4,961

Calls: 2,010 (41%)

Puts: 2,951 (59%)

Prior (06/29) 6,785

Calls: 5,186 (76%)

Puts: 1,599 (24%)

Current vs Prior -26.88%

Calls: -61.24% (Calls)

Puts: +84.55% (Puts)

Prior 7-Day Total 352,952

Calls: 231,574 (66%)

Puts: 121,378 (34%)

Prior 7-Day Average 50,421

Calls: 33,082 (66%)

Puts: 17,339 (34%)

Current vs Prior 7-Day Avg -90.16%

Calls: -93.92%

Puts: -82.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:50am) $6.19M

Calls: $2.46M (40%)

Puts: $3.73M (60%)

Prior (06/29) $6.09M

Calls: $5.44M (89%)

Puts: $657.7K (11%)

Current vs Prior +1.60%

Calls: -54.71%

Puts: +466.98%

Prior 7-Day Total $285.37M

Calls: $208.45M (73%)

Puts: $76.92M (27%)

Prior 7-Day Average $40.77M

Calls: $29.78M (73%)

Puts: $10.99M (27%)

Current vs Prior 7-Day Avg -84.81%

Calls: -91.73%

Puts: -66.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:50am) 1.47

Prior (06/29) 0.31

Current vs Prior +376.16%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +77.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:50am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.90% | 13.77%14.61% | 18.98%

Prior 6.04% | 8.96%-- | --

Current vs Prior +113.71% | +53.67%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +7.99% | -2.65%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +113.71% | +53.67%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.85% | 5.96%

Calls: 5.53% | 5.14%

Puts: 8.16% | 6.77%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -66.14% | -74.31%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -13.36% | -32.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.73M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 376% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.6%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	51.40	53.40	$52.40	3.8%	--	0.78	223
$260.00	Oct 16	57.95	60.45	$59.20	4.2%	4	0.82	343
$282.50	Sep 4	35.50	37.05	$36.28	4.3%	--	0.76	10
$292.50	Sep 11	30.40	31.75	$31.08	4.3%	6	0.67	1
$355.00	Sep 4	5.60	5.85	$5.73	4.4%	9	0.22	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	23.70	24.40	$24.05	2.9%	16	0.49	115
$352.50	Sep 4	46.75	48.30	$47.53	3.3%	--	0.77	18
$340.00	Sep 4	37.30	38.55	$37.92	3.3%	--	0.69	122
$342.50	Sep 4	39.05	40.40	$39.72	3.4%	--	0.70	10
$350.00	Oct 16	50.45	52.20	$51.33	3.4%	--	0.66	631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	59.85	64.10	$61.97	6.9%	2	0.94	16
$255.00	Sep 4	54.30	60.50	$57.40	10.8%	--	0.92	27
$257.50	Sep 4	52.20	58.55	$55.38	11.5%	--	0.91	15
$255.00	Sep 11	55.50	61.25	$58.38	9.8%	--	0.90	14
$260.00	Sep 4	50.95	55.45	$53.20	8.5%	--	0.89	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 4	62.35	67.70	$65.03	8.2%	--	0.85	25
$360.00	Sep 18	53.00	58.25	$55.63	9.4%	--	0.77	29
$352.50	Sep 4	46.75	48.30	$47.53	3.3%	--	0.77	18
$350.00	Sep 4	44.30	46.25	$45.28	4.3%	2	0.75	49
$370.00	Oct 16	64.45	69.65	$67.05	7.8%	--	0.75	26

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.5K, top 694)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	6.25	6.80	$6.53	8.4%	92	0.25	1.2K
$320.00	Sep 4	15.30	16.05	$15.68	4.8%	63	0.46	549
$335.00	Sep 4	9.95	10.65	$10.30	6.8%	51	0.35	332
$350.00	Sep 11	7.20	7.95	$7.58	9.9%	49	0.26	627
$315.00	Sep 4	17.25	18.45	$17.85	6.7%	39	0.50	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	5.20	5.70	$5.45	9.2%	694	0.19	376
$325.00	Sep 4	27.00	28.10	$27.55	4.0%	158	0.58	748
$300.00	Sep 18	16.00	16.90	$16.45	5.5%	116	0.39	931
$250.00	Sep 4	1.32	1.45	$1.39	9.4%	100	0.06	1.8K
$320.00	Sep 4	24.00	25.00	$24.50	4.1%	98	0.54	989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 161.1%, max 229.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	200.3%	60.7%	229.9%	49	499
$290.00	Sep 4	Oct 16	199.1%	61.4%	224.0%	2	243
$300.00	Sep 4	Oct 16	199.4%	61.9%	222.1%	10	879
$280.00	Sep 4	Oct 16	197.8%	62.1%	218.3%	2	225
$330.00	Sep 4	Oct 16	199.4%	63.2%	215.5%	62	765

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	200.3%	60.7%	229.9%	60	1.6K
$290.00	Sep 4	Oct 16	199.1%	61.4%	224.0%	47	823
$300.00	Sep 4	Oct 16	199.4%	61.9%	222.1%	111	1.9K
$280.00	Sep 4	Oct 16	197.8%	62.1%	218.3%	23	1.2K
$330.00	Sep 4	Oct 16	199.4%	63.2%	215.5%	57	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 2.04, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Oct 9	$4.93	$10.07	$4.93	49%	2.04	$324.93
$295.00	$310.00	Oct 2	$7.57	$7.43	$7.57	64%	0.98	$302.57
$300.00	$310.00	Oct 16	$4.77	$5.23	$4.77	61%	1.10	$304.77
$335.00	$340.00	Oct 2	$0.94	$4.06	$0.94	40%	4.32	$335.94
$285.00	$295.00	Oct 2	$5.90	$4.10	$5.90	71%	0.69	$290.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 2	$1.50	$3.50	$1.50	52%	2.33	$318.50
$270.00	$265.00	Oct 9	$0.60	$4.40	$0.60	21%	7.33	$269.40
$312.50	$310.00	Sep 18	$0.83	$1.67	$0.83	48%	2.01	$311.67
$275.00	$270.00	Oct 2	$0.85	$4.15	$0.85	24%	4.88	$274.15
$285.00	$280.00	Oct 2	$1.18	$3.82	$1.18	29%	3.24	$283.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.64, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.35	$3.35	$1.65	48%	2.03	$318.35
$350.00	$360.00	Oct 2	$3.28	$3.28	$6.72	68%	0.49	$353.28
$357.50	$360.00	Sep 4	$0.56	$0.56	$1.94	79%	0.29	$358.06
$332.50	$335.00	Sep 4	$0.93	$0.93	$1.57	63%	0.59	$333.43
$335.00	$337.50	Sep 11	$0.90	$0.90	$1.60	64%	0.56	$335.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.75	$9.75	$15.25	61%	0.64	$290.25
$300.00	$290.00	Oct 16	$4.60	$4.60	$5.40	61%	0.85	$295.40
$280.00	$270.00	Oct 16	$3.15	$3.15	$6.85	72%	0.46	$276.85
$270.00	$265.00	Oct 2	$1.70	$1.70	$3.30	78%	0.52	$268.30
$270.00	$260.00	Sep 18	$2.20	$2.20	$7.80	81%	0.28	$267.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.30, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Sep 4	Sep 11	$1.27	200.2%	104.6%
$310.00	Sep 4	Sep 11	$1.50	200.3%	104.9%
$320.00	Sep 4	Sep 11	$1.15	200.1%	104.9%
$332.50	Sep 4	Sep 11	$1.07	199.6%	104.6%
$315.00	Sep 4	Sep 11	$1.17	200.4%	105.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.47	199.1%	83.4%
$292.50	Sep 4	Sep 18	$2.55	198.6%	84.3%
$297.50	Sep 4	Sep 11	$1.13	200.2%	104.6%
$310.00	Sep 4	Sep 11	$1.27	200.3%	104.9%
$332.50	Sep 4	Sep 11	$1.17	199.6%	104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 12.45% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$21.13	$17.60	$38.73	$268.77	$346.23	12.45%
$310.00	Sep 4	$19.90	$18.88	$38.78	$271.22	$348.78	12.47%
$312.50	Sep 4	$18.65	$20.23	$38.88	$273.62	$351.38	12.50%
$302.50	Sep 4	$23.75	$15.18	$38.93	$263.57	$341.43	12.52%
$305.00	Sep 4	$22.65	$16.33	$38.98	$266.02	$343.98	12.53%
$315.00	Sep 4	$17.85	$21.45	$39.30	$275.70	$354.30	12.63%
$300.00	Sep 4	$25.25	$14.08	$39.33	$260.67	$339.33	12.64%
$317.50	Sep 4	$16.67	$22.95	$39.62	$277.88	$357.12	12.74%
$297.50	Sep 4	$26.78	$13.05	$39.83	$257.67	$337.33	12.81%
$295.00	Sep 4	$28.08	$12.00	$40.08	$254.92	$335.08	12.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 6.69% of stock, avg 11.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$11.13	$9.68	$20.81	$249.19	$380.81
$360.00	$280.00	Oct 16	$11.13	$12.83	$23.96	$256.04	$383.96
$350.00	$270.00	Oct 16	$13.50	$9.68	$23.18	$246.82	$373.18
$350.00	$280.00	Oct 16	$13.50	$12.83	$26.33	$253.67	$376.33
$327.50	$302.50	Sep 4	$12.95	$15.18	$28.13	$274.37	$355.63
$340.00	$295.00	Sep 25	$12.80	$15.65	$28.45	$266.55	$368.45
$360.00	$290.00	Oct 16	$11.13	$16.38	$27.51	$262.49	$387.51
$325.00	$302.50	Sep 4	$13.75	$15.18	$28.93	$273.57	$353.93
$327.50	$305.00	Sep 4	$12.95	$16.33	$29.28	$275.72	$356.78
$350.00	$290.00	Oct 16	$13.50	$16.38	$29.88	$260.12	$379.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.10, avg credit $2.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	360/365	Oct 2	$2.62	$2.38	52%	1.10	$267.38	$362.62
270/275	360/365	Sep 25	$2.56	$2.44	52%	1.05	$272.44	$362.56
265/270	365/370	Oct 2	$2.45	$2.55	54%	0.96	$267.55	$367.45
270/275	350/355	Sep 25	$2.71	$2.29	47%	1.18	$272.29	$352.71
260/265	360/365	Sep 25	$2.17	$2.83	58%	0.77	$262.83	$362.17
270/275	355/360	Sep 25	$2.57	$2.43	50%	1.06	$272.43	$357.57
280/285	360/365	Sep 25	$2.72	$2.28	46%	1.19	$282.28	$362.72
270/275	345/350	Sep 25	$2.79	$2.21	45%	1.26	$272.21	$347.79
275/280	360/365	Sep 25	$2.53	$2.47	50%	1.02	$277.47	$362.53
265/268	335/338	Sep 4	$1.20	$1.30	51%	0.92	$266.30	$336.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.22	$9.78	9%	44.45
$300.00	$310.00	$320.00	Oct 16	$0.37	$9.63	12%	26.03
$310.00	$320.00	$330.00	Oct 16	$0.38	$9.62	11%	25.32
$250.00	$260.00	$270.00	Sep 18	$0.26	$9.74	9%	37.46
$280.00	$290.00	$300.00	Oct 16	$0.47	$9.53	12%	20.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.35	$9.65	11%	27.57
$270.00	$280.00	$290.00	Oct 16	$0.40	$9.60	11%	24.00
$330.00	$340.00	$350.00	Oct 16	$0.40	$9.60	10%	24.00
$250.00	$260.00	$270.00	Oct 16	$0.38	$9.62	9%	25.32
$300.00	$305.00	$310.00	Sep 25	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-14.65, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$14.65	$15.35
$350.00	$360.00	1:2	Oct 2	-$5.57	$4.43
$365.00	$370.00	1:2	Sep 18	-$4.45	$0.55
$355.00	$360.00	1:2	Sep 11	-$4.60	$0.40
$360.00	$370.00	1:2	Oct 16	-$6.83	$3.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.20	$24.80
$260.00	$250.00	1:2	Sep 18	-$1.37	$8.63
$320.00	$300.00	1:2	Oct 9	-$9.52	$10.48
$270.00	$260.00	1:2	Sep 18	-$2.25	$7.75
$252.50	$250.00	1:2	Sep 4	-$1.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.44%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$23.15	0.49	2.9%	7.44%	10.32%	6	564
$330.00	Oct 16	$19.10	0.44	6.1%	6.14%	12.23%	34	424
$340.00	Oct 16	$15.75	0.39	9.3%	5.06%	14.37%	1	190
$350.00	Oct 16	$13.00	0.34	12.5%	4.18%	16.70%	7	902
$315.00	Oct 9	$23.25	0.52	1.3%	7.47%	8.74%	--	40
$360.00	Oct 16	$10.65	0.29	15.7%	3.42%	19.16%	--	390
$325.00	Oct 2	$18.20	0.46	4.5%	5.85%	10.34%	--	16
$330.00	Oct 2	$16.50	0.43	6.1%	5.30%	11.40%	--	26
$335.00	Oct 2	$14.90	0.40	7.7%	4.79%	12.49%	4	40
$320.00	Oct 9	$20.00	0.49	2.9%	6.43%	9.31%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,010

Total Puts 2,951

Put/Call Ratio 1.47

Net Difference -941

Prior's Put/Call Breakdown

Total Calls 5,186

Total Puts 1,599

Put/Call Ratio 0.31

Net Difference 3,587

Prior 7-Day Put/Call Summary

Total Calls 231,574

Total Puts 121,378

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card