SNOW - Options Database

SNOW

SNOWFLAKE INC A

$311.05 -2.74%

(9/2 09:40) ◀

Wednesday, September 2, 2026 (9:45am)

▶ (9/2 09:50)

◀ 9/2 09:45 ▶

Option Volume

Detail

ℹ

Current (09/02 9:45am) 3,944

Calls: 1,441 (37%)

Puts: 2,503 (63%)

Prior (06/29) 5,590

Calls: 4,132 (74%)

Puts: 1,458 (26%)

Current vs Prior -29.45%

Calls: -65.13% (Calls)

Puts: +71.67% (Puts)

Prior 7-Day Total 350,318

Calls: 230,759 (66%)

Puts: 119,559 (34%)

Prior 7-Day Average 50,045

Calls: 32,965 (66%)

Puts: 17,079 (34%)

Current vs Prior 7-Day Avg -92.12%

Calls: -95.63%

Puts: -85.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:45am) $4.83M

Calls: $1.74M (36%)

Puts: $3.09M (64%)

Prior (06/29) $5.01M

Calls: $4.44M (89%)

Puts: $567.2K (11%)

Current vs Prior -3.46%

Calls: -60.70%

Puts: +444.59%

Prior 7-Day Total $282.30M

Calls: $207.35M (73%)

Puts: $74.95M (27%)

Prior 7-Day Average $40.33M

Calls: $29.62M (73%)

Puts: $10.71M (27%)

Current vs Prior 7-Day Avg -88.01%

Calls: -94.11%

Puts: -71.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:45am) 1.74

Prior (06/29) 0.35

Current vs Prior +392.27%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +136.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:45am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,798,107

Calls: 2,071,364 (55%)

Puts: 1,726,743 (45%)

Prior 7-Day Average 542,586

Calls: 295,909 (55%)

Puts: 246,677 (45%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.90% | 13.66%14.73% | 19.03%

Prior 6.04% | 8.96%-- | --

Current vs Prior +113.71% | +52.52%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +7.99% | -3.38%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +113.71% | +52.52%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.10% | 7.53%

Calls: 6.00% | 6.57%

Puts: 8.20% | 8.49%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -64.90% | -67.54%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg -10.19% | -15.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.09M). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 392% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 4	37.25	38.75	$38.00	3.9%	1	0.77	45
$290.00	Oct 16	38.10	39.65	$38.88	4.0%	1	0.67	164
$285.00	Sep 4	33.75	35.20	$34.48	4.2%	--	0.74	35
$282.50	Sep 4	35.45	37.00	$36.23	4.3%	--	0.75	10
$287.50	Sep 4	32.10	33.60	$32.85	4.6%	--	0.72	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	50.40	51.80	$51.10	2.7%	--	0.67	631
$340.00	Oct 16	43.35	44.60	$43.98	2.8%	--	0.62	89
$352.50	Sep 4	46.80	48.40	$47.60	3.4%	--	0.77	18
$342.50	Sep 4	38.90	40.55	$39.72	4.2%	--	0.71	10
$320.00	Oct 16	30.55	31.85	$31.20	4.2%	18	0.51	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	58.75	65.00	$61.88	10.1%	2	0.92	16
$255.00	Sep 4	54.30	60.50	$57.40	10.8%	--	0.90	27
$257.50	Sep 4	52.20	58.35	$55.28	11.1%	--	0.89	15
$250.00	Sep 18	60.50	66.40	$63.45	9.3%	--	0.89	1.0K
$255.00	Sep 11	55.30	61.25	$58.28	10.2%	--	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 4	62.35	67.70	$65.03	8.2%	--	0.86	25
$360.00	Sep 18	53.00	58.25	$55.63	9.4%	--	0.77	29
$352.50	Sep 4	46.80	48.40	$47.60	3.4%	--	0.77	18
$370.00	Oct 16	64.45	69.65	$67.05	7.8%	--	0.76	26
$350.00	Sep 4	44.00	46.65	$45.33	5.8%	2	0.75	49

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.8K, top 687)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	6.15	6.80	$6.48	10.0%	67	0.24	1.2K
$320.00	Sep 4	15.05	16.25	$15.65	7.7%	46	0.46	549
$310.00	Sep 4	19.40	20.60	$20.00	6.0%	34	0.54	121
$370.00	Sep 4	3.10	3.45	$3.28	10.7%	34	0.14	1.4K
$350.00	Sep 11	7.05	8.20	$7.63	15.1%	33	0.26	627

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	5.30	5.80	$5.55	9.0%	687	0.19	376
$325.00	Sep 4	27.05	28.35	$27.70	4.7%	157	0.58	748
$300.00	Sep 18	16.00	17.35	$16.68	8.1%	115	0.39	931
$250.00	Sep 4	1.36	1.50	$1.43	9.8%	82	0.07	1.8K
$260.00	Oct 2	5.50	7.00	$6.25	24.0%	72	0.17	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 161.0%, max 226.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	198.8%	60.9%	226.2%	42	499
$300.00	Sep 4	Oct 16	198.7%	61.2%	224.4%	9	879
$290.00	Sep 4	Oct 16	199.3%	61.8%	222.2%	1	243
$280.00	Sep 4	Oct 16	197.4%	62.4%	216.4%	1	225
$340.00	Sep 4	Oct 16	198.0%	62.8%	215.3%	25	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	198.8%	60.9%	226.2%	58	1.6K
$300.00	Sep 4	Oct 16	198.7%	61.2%	224.4%	86	1.9K
$290.00	Sep 4	Oct 16	199.3%	61.8%	222.2%	47	823
$280.00	Sep 4	Oct 16	197.4%	62.4%	216.4%	20	1.2K
$340.00	Sep 4	Oct 16	198.0%	62.8%	215.3%	--	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 1.94, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Sep 18	$1.70	$3.30	$1.70	72%	1.94	$286.70
$280.00	$290.00	Oct 16	$5.25	$4.75	$5.25	72%	0.90	$285.25
$320.00	$335.00	Oct 9	$4.98	$10.02	$4.98	48%	2.01	$324.98
$335.00	$340.00	Oct 2	$0.70	$4.30	$0.70	39%	6.14	$335.70
$295.00	$310.00	Oct 2	$7.87	$7.13	$7.87	64%	0.91	$302.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 2	$1.50	$3.50	$1.50	52%	2.33	$318.50
$270.00	$265.00	Oct 9	$0.60	$4.40	$0.60	22%	7.33	$269.40
$285.00	$280.00	Oct 2	$1.03	$3.97	$1.03	29%	3.85	$283.97
$320.00	$317.50	Sep 11	$1.08	$1.42	$1.08	53%	1.31	$318.92
$275.00	$270.00	Oct 2	$0.88	$4.12	$0.88	24%	4.68	$274.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.05	$3.05	$1.95	48%	1.56	$318.05
$350.00	$360.00	Oct 2	$3.15	$3.15	$6.85	68%	0.46	$353.15
$335.00	$337.50	Sep 11	$0.98	$0.98	$1.52	64%	0.64	$335.98
$340.00	$342.50	Sep 11	$0.88	$0.88	$1.62	68%	0.54	$340.88
$330.00	$335.00	Oct 2	$2.08	$2.08	$2.92	58%	0.71	$332.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.75	$9.75	$15.25	61%	0.64	$290.25
$310.00	$300.00	Oct 16	$4.95	$4.95	$5.05	55%	0.98	$305.05
$280.00	$270.00	Oct 16	$3.10	$3.10	$6.90	72%	0.45	$276.90
$290.00	$280.00	Oct 16	$3.63	$3.63	$6.37	67%	0.57	$286.37
$270.00	$265.00	Oct 2	$1.65	$1.65	$3.35	78%	0.49	$268.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.20, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Sep 4	Sep 11	$1.00	200.3%	104.1%
$325.00	Sep 4	Sep 11	$1.00	200.0%	104.0%
$332.50	Sep 4	Sep 11	$0.95	199.5%	103.5%
$320.00	Sep 4	Sep 11	$1.10	200.8%	104.9%
$322.50	Sep 4	Sep 11	$1.13	200.2%	104.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.50	199.5%	84.7%
$292.50	Sep 4	Sep 18	$2.47	198.5%	84.8%
$327.50	Sep 4	Sep 11	$1.00	200.3%	104.1%
$325.00	Sep 4	Sep 11	$0.78	200.0%	104.0%
$332.50	Sep 4	Sep 11	$0.87	199.5%	103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 12.46% of stock, avg 14.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$21.23	$17.52	$38.75	$268.75	$346.25	12.46%
$312.50	Sep 4	$18.75	$20.13	$38.88	$273.62	$351.38	12.50%
$305.00	Sep 4	$22.50	$16.40	$38.90	$266.10	$343.90	12.51%
$310.00	Sep 4	$20.00	$19.00	$39.00	$271.00	$349.00	12.54%
$302.50	Sep 4	$23.80	$15.23	$39.03	$263.47	$341.53	12.55%
$315.00	Sep 4	$17.68	$21.53	$39.21	$275.79	$354.21	12.61%
$300.00	Sep 4	$25.33	$14.05	$39.38	$260.62	$339.38	12.66%
$297.50	Sep 4	$26.55	$13.10	$39.65	$257.85	$337.15	12.75%
$317.50	Sep 4	$16.60	$23.23	$39.83	$277.67	$357.33	12.81%
$320.00	Sep 4	$15.65	$24.53	$40.18	$279.82	$360.18	12.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 6.72% of stock, avg 11.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$11.05	$9.85	$20.90	$249.10	$380.90
$360.00	$280.00	Oct 16	$11.05	$12.95	$24.00	$256.00	$384.00
$350.00	$270.00	Oct 16	$13.45	$9.85	$23.30	$246.70	$373.30
$350.00	$280.00	Oct 16	$13.45	$12.95	$26.40	$253.60	$376.40
$340.00	$295.00	Sep 25	$12.48	$15.75	$28.23	$266.77	$368.23
$360.00	$290.00	Oct 16	$11.05	$16.58	$27.63	$262.37	$387.63
$325.00	$302.50	Sep 4	$13.73	$15.23	$28.96	$273.54	$353.96
$350.00	$290.00	Oct 16	$13.45	$16.58	$30.03	$259.97	$380.03
$325.00	$305.00	Sep 4	$13.73	$16.40	$30.13	$274.87	$355.13
$335.00	$295.00	Sep 25	$14.02	$15.75	$29.77	$265.23	$364.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.06, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	360/365	Oct 2	$2.57	$2.43	52%	1.06	$267.43	$362.57
265/270	340/345	Sep 25	$2.90	$2.10	45%	1.38	$267.10	$342.90
265/270	365/370	Oct 2	$2.40	$2.60	54%	0.92	$267.60	$367.40
265/270	360/365	Sep 25	$2.34	$2.66	55%	0.88	$267.66	$362.34
265/270	355/360	Sep 25	$2.45	$2.55	53%	0.96	$267.55	$357.45
265/270	350/355	Sep 25	$2.57	$2.43	50%	1.06	$267.43	$352.57
270/272	335/338	Sep 4	$1.33	$1.17	48%	1.14	$271.17	$336.33
250/252	335/338	Sep 4	$1.07	$1.43	58%	0.75	$251.43	$336.07
272/275	335/338	Sep 4	$1.36	$1.14	46%	1.19	$273.64	$336.36
265/270	345/350	Sep 25	$2.64	$2.36	48%	1.12	$267.36	$347.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.12	$9.88	9%	82.33
$250.00	$260.00	$270.00	Sep 18	$0.23	$9.77	8%	42.48
$320.00	$330.00	$340.00	Oct 16	$0.41	$9.59	11%	23.39
$340.00	$350.00	$360.00	Oct 16	$0.33	$9.67	9%	29.30
$310.00	$320.00	$330.00	Oct 16	$0.44	$9.56	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.22	$9.78	10%	44.45
$310.00	$320.00	$330.00	Oct 16	$0.41	$9.59	11%	23.39
$300.00	$310.00	$320.00	Oct 16	$0.52	$9.48	12%	18.23
$320.00	$325.00	$330.00	Sep 25	$0.11	$4.89	6%	44.45
$260.00	$265.00	$270.00	Sep 11	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-14.51, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$14.51	$15.49
$350.00	$360.00	1:2	Oct 2	-$5.70	$4.30
$365.00	$370.00	1:2	Sep 18	-$4.46	$0.54
$360.00	$365.00	1:2	Sep 18	-$4.80	$0.20
$355.00	$360.00	1:2	Sep 11	-$4.83	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.20	$24.80
$320.00	$300.00	1:2	Oct 9	-$9.25	$10.75
$260.00	$250.00	1:2	Sep 18	-$1.42	$8.58
$252.50	$250.00	1:2	Sep 4	-$1.12	$1.38
$270.00	$260.00	1:2	Sep 18	-$2.55	$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.09%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$18.95	0.44	6.1%	6.09%	12.18%	32	424
$320.00	Oct 16	$22.80	0.49	2.9%	7.33%	10.21%	6	564
$340.00	Oct 16	$15.50	0.38	9.3%	4.98%	14.29%	--	190
$350.00	Oct 16	$12.90	0.33	12.5%	4.15%	16.67%	7	902
$315.00	Oct 9	$22.75	0.52	1.3%	7.31%	8.58%	--	40
$360.00	Oct 16	$10.40	0.29	15.7%	3.34%	19.08%	--	390
$320.00	Oct 2	$20.05	0.48	2.9%	6.45%	9.32%	5	40
$320.00	Oct 9	$20.00	0.48	2.9%	6.43%	9.31%	--	11
$325.00	Oct 2	$17.95	0.45	4.5%	5.77%	10.26%	--	16
$330.00	Oct 2	$16.10	0.42	6.1%	5.18%	11.27%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441

Total Puts 2,503

Put/Call Ratio 1.74

Net Difference -1,062

Prior's Put/Call Breakdown

Total Calls 4,132

Total Puts 1,458

Put/Call Ratio 0.35

Net Difference 2,674

Prior 7-Day Put/Call Summary

Total Calls 230,759

Total Puts 119,559

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card