SNOW - Options Database

SNOW

SNOWFLAKE INC A

$309.80 -3.13%

(9/2 09:35) ◀

Wednesday, September 2, 2026 (9:40am)

▶

◀ 9/2 09:40

Option Volume

Detail

ℹ

Current (09/02 9:40am) 2,961

Calls: 1,057 (36%)

Puts: 1,904 (64%)

Prior (06/29) 4,318

Calls: 3,179 (74%)

Puts: 1,139 (26%)

Current vs Prior -31.43%

Calls: -66.75% (Calls)

Puts: +67.16% (Puts)

Prior 7-Day Total 347,357

Calls: 229,702 (66%)

Puts: 117,655 (34%)

Prior 7-Day Average 57,892

Calls: 32,814 (66%)

Puts: 16,807 (34%)

Current vs Prior 7-Day Avg -94.89%

Calls: -96.78%

Puts: -88.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:40am) $3.52M

Calls: $1.15M (33%)

Puts: $2.37M (67%)

Prior (06/29) $3.87M

Calls: $3.49M (90%)

Puts: $374.4K (10%)

Current vs Prior -9.07%

Calls: -67.04%

Puts: +531.73%

Prior 7-Day Total $278.78M

Calls: $206.20M (74%)

Puts: $72.58M (26%)

Prior 7-Day Average $46.46M

Calls: $29.46M (74%)

Puts: $10.37M (26%)

Current vs Prior 7-Day Avg -92.43%

Calls: -96.09%

Puts: -77.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:40am) 1.80

Prior (06/29) 0.36

Current vs Prior +402.76%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +222.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:40am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,236,134

Calls: 1,778,548 (55%)

Puts: 1,457,586 (45%)

Prior 7-Day Average 539,355

Calls: 296,424 (55%)

Puts: 242,931 (45%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 12.90% | 13.65%14.54% | 18.88%

Prior 6.04% | 8.96%-- | --

Current vs Prior +113.71% | +52.41%-- | --

Prior 7-Day Avg 11.95% | 14.14%-- | --

Current vs 7-Day Avg +7.99% | -3.45%-- | --

Prior 7-Day Eod 6.04% | 8.96%-- | --

Current vs 7-Day Eod +113.71% | +52.41%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.13% | 7.31%

Calls: 7.82% | 8.86%

Puts: 8.45% | 5.76%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior -59.81% | -68.49%

Prior 7-Day Avg 7.91% | 8.87%

Calls: 7.13% | 8.50%

Puts: 8.69% | 9.24%

Current vs 7-Day Avg +2.83% | -17.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.37M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 403% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	20.05	21.05	$20.55	4.9%	13	0.53	84
$290.00	Sep 18	31.95	33.60	$32.78	5.0%	--	0.67	1.1K
$295.00	Sep 4	26.40	27.85	$27.13	5.3%	--	0.65	141
$310.00	Sep 4	18.75	19.80	$19.27	5.4%	26	0.53	121
$290.00	Sep 11	30.60	32.35	$31.48	5.6%	--	0.68	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 4	45.95	47.50	$46.73	3.3%	--	0.76	49
$345.00	Sep 4	41.95	43.45	$42.70	3.5%	--	0.73	14
$340.00	Sep 4	38.05	39.55	$38.80	3.9%	--	0.69	122
$340.00	Oct 16	43.90	45.65	$44.78	3.9%	--	0.62	89
$320.00	Oct 16	31.25	32.50	$31.88	3.9%	2	0.52	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	58.75	65.00	$61.88	10.1%	2	0.93	16
$255.00	Sep 4	54.30	60.50	$57.40	10.8%	--	0.91	27
$257.50	Sep 4	52.20	58.35	$55.28	11.1%	--	0.90	15
$260.00	Sep 4	50.30	54.85	$52.58	8.7%	--	0.89	17
$250.00	Sep 18	60.50	65.30	$62.90	7.6%	--	0.89	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	53.00	58.25	$55.63	9.4%	--	0.78	29
$352.50	Sep 4	47.60	49.65	$48.63	4.2%	--	0.77	18
$370.00	Oct 16	64.45	69.65	$67.05	7.8%	--	0.76	26
$350.00	Sep 4	45.95	47.50	$46.73	3.3%	--	0.76	49
$350.00	Sep 11	45.40	49.00	$47.20	7.6%	--	0.74	11

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.2K, top 684)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 4	14.20	15.70	$14.95	10.0%	42	0.45	549
$350.00	Sep 4	6.00	6.65	$6.33	10.3%	32	0.24	1.2K
$315.00	Sep 4	16.25	17.85	$17.05	9.4%	31	0.49	354
$370.00	Sep 4	3.00	3.40	$3.20	12.5%	30	0.14	1.4K
$310.00	Sep 4	18.75	19.80	$19.27	5.4%	26	0.53	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 4	5.80	6.15	$5.98	5.9%	684	0.20	376
$325.00	Sep 4	27.90	29.15	$28.53	4.4%	157	0.59	748
$250.00	Sep 4	1.45	1.63	$1.54	11.7%	73	0.07	1.8K
$260.00	Oct 2	5.65	7.05	$6.35	22.0%	72	0.17	86
$330.00	Sep 4	30.70	32.45	$31.58	5.5%	57	0.63	331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 163.0%, max 227.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	198.7%	60.7%	227.4%	32	499
$290.00	Sep 4	Oct 16	200.0%	61.3%	226.3%	1	243
$300.00	Sep 4	Oct 16	199.6%	61.3%	225.7%	7	879
$280.00	Sep 4	Oct 16	198.9%	61.6%	222.7%	1	225
$270.00	Sep 4	Oct 16	198.1%	62.3%	217.9%	--	268

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 4	Oct 16	198.9%	60.7%	227.8%	40	1.6K
$290.00	Sep 4	Oct 16	200.0%	61.3%	226.3%	39	823
$300.00	Sep 4	Oct 16	199.6%	61.3%	225.7%	34	1.9K
$280.00	Sep 4	Oct 16	198.9%	61.6%	222.7%	14	1.2K
$275.00	Sep 4	Oct 9	200.1%	62.6%	219.5%	684	391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 2.45, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$335.00	Oct 9	$4.35	$10.65	$4.35	48%	2.45	$324.35
$260.00	$270.00	Sep 11	$6.65	$3.35	$6.65	86%	0.50	$266.65
$335.00	$340.00	Oct 2	$0.55	$4.45	$0.55	38%	8.09	$335.55
$280.00	$290.00	Oct 16	$5.68	$4.32	$5.68	72%	0.76	$285.68
$310.00	$320.00	Oct 2	$3.92	$6.08	$3.92	53%	1.55	$313.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 2	$1.70	$3.30	$1.70	52%	1.94	$318.30
$345.00	$342.50	Sep 11	$1.35	$1.15	$1.35	72%	0.85	$343.65
$270.00	$265.00	Oct 9	$0.60	$4.40	$0.60	22%	7.33	$269.40
$260.00	$250.00	Oct 2	$1.02	$8.98	$1.02	17%	8.80	$258.98
$285.00	$280.00	Oct 2	$1.03	$3.97	$1.03	30%	3.85	$283.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.30	$3.30	$1.70	49%	1.94	$318.30
$310.00	$312.50	Sep 11	$1.60	$1.60	$0.90	47%	1.78	$311.60
$315.00	$317.50	Sep 18	$1.33	$1.33	$1.17	50%	1.14	$316.33
$350.00	$360.00	Oct 2	$2.83	$2.83	$7.17	69%	0.39	$352.83
$330.00	$335.00	Oct 2	$2.05	$2.05	$2.95	58%	0.69	$332.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.75	$9.75	$15.25	60%	0.64	$290.25
$300.00	$290.00	Oct 16	$4.53	$4.53	$5.47	60%	0.83	$295.47
$290.00	$280.00	Oct 16	$3.77	$3.77	$6.23	66%	0.61	$286.23
$260.00	$250.00	Oct 16	$2.15	$2.15	$7.85	82%	0.27	$257.85
$280.00	$270.00	Oct 16	$3.05	$3.05	$6.95	72%	0.44	$276.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.28, cheapest $2.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.73	198.1%	84.1%
$295.00	Sep 4	Sep 11	$1.17	200.7%	104.5%
$297.50	Sep 4	Sep 11	$1.25	200.4%	104.5%
$300.00	Sep 4	Sep 11	$1.25	199.6%	103.8%
$290.00	Sep 4	Sep 11	$1.25	200.0%	104.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Sep 4	Sep 18	$2.43	200.1%	84.5%
$302.50	Sep 4	Sep 18	$2.70	198.1%	84.1%
$312.50	Sep 4	Sep 18	$2.57	197.3%	85.8%
$295.00	Sep 4	Sep 11	$1.10	200.7%	104.5%
$297.50	Sep 4	Sep 11	$1.15	200.4%	104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 12.44% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$20.45	$18.08	$38.53	$268.97	$346.03	12.44%
$302.50	Sep 4	$22.95	$15.63	$38.58	$263.92	$341.08	12.45%
$305.00	Sep 4	$21.93	$16.80	$38.73	$266.27	$343.73	12.50%
$310.00	Sep 4	$19.27	$19.52	$38.79	$271.21	$348.79	12.52%
$312.50	Sep 4	$18.00	$20.83	$38.83	$273.67	$351.33	12.53%
$300.00	Sep 4	$24.23	$14.63	$38.86	$261.14	$338.86	12.54%
$297.50	Sep 4	$25.58	$13.60	$39.18	$258.32	$336.68	12.65%
$317.50	Sep 4	$16.05	$23.50	$39.55	$277.95	$357.05	12.77%
$315.00	Sep 4	$17.05	$22.53	$39.58	$275.42	$354.58	12.78%
$295.00	Sep 4	$27.13	$12.58	$39.71	$255.29	$334.71	12.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 6.69% of stock, avg 11.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$10.70	$10.03	$20.73	$249.27	$380.73
$360.00	$280.00	Oct 16	$10.70	$13.08	$23.78	$256.22	$383.78
$350.00	$270.00	Oct 16	$12.95	$10.03	$22.98	$247.02	$372.98
$350.00	$280.00	Oct 16	$12.95	$13.08	$26.03	$253.97	$376.03
$340.00	$295.00	Sep 25	$12.20	$15.90	$28.10	$266.90	$368.10
$325.00	$302.50	Sep 4	$13.10	$15.63	$28.73	$273.77	$353.73
$360.00	$290.00	Oct 16	$10.70	$16.85	$27.55	$262.45	$387.55
$335.00	$295.00	Sep 25	$13.68	$15.90	$29.58	$265.42	$364.58
$340.00	$270.00	Oct 16	$15.68	$10.03	$25.71	$244.29	$365.71
$350.00	$290.00	Oct 16	$12.95	$16.85	$29.80	$260.20	$379.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.46, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	355/360	Sep 25	$2.97	$2.03	41%	1.46	$287.03	$357.97
265/270	355/360	Sep 25	$2.34	$2.66	53%	0.88	$267.66	$357.34
260/265	355/360	Sep 25	$2.17	$2.83	56%	0.77	$262.83	$357.17
285/290	350/355	Sep 25	$3.03	$1.97	38%	1.54	$286.97	$353.03
275/280	355/360	Sep 25	$2.58	$2.42	47%	1.07	$277.42	$357.58
285/290	340/345	Sep 25	$3.30	$1.70	33%	1.94	$286.70	$343.30
265/270	350/355	Sep 25	$2.40	$2.60	50%	0.92	$267.60	$352.40
280/285	355/360	Sep 25	$2.72	$2.28	44%	1.19	$282.28	$357.72
265/270	340/345	Sep 25	$2.67	$2.33	45%	1.15	$267.33	$342.67
270/275	355/360	Sep 25	$2.39	$2.61	50%	0.92	$272.61	$357.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.27	$9.73	11%	36.04
$350.00	$360.00	$370.00	Oct 16	$0.25	$9.75	8%	39.00
$335.00	$340.00	$345.00	Sep 25	$0.08	$4.92	6%	61.50
$350.00	$355.00	$360.00	Sep 25	$0.06	$4.94	5%	82.33
$350.00	$355.00	$360.00	Sep 11	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 16	$0.19	$9.81	10%	51.63
$290.00	$300.00	$310.00	Oct 16	$0.34	$9.66	12%	28.41
$310.00	$320.00	$330.00	Oct 16	$0.44	$9.56	11%	21.73
$250.00	$260.00	$270.00	Oct 16	$0.38	$9.62	9%	25.32
$265.00	$270.00	$275.00	Sep 25	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-12.71, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$12.71	$17.29
$365.00	$370.00	1:2	Sep 18	-$4.06	$0.94
$350.00	$360.00	1:2	Oct 2	-$6.02	$3.98
$355.00	$360.00	1:2	Sep 11	-$4.37	$0.63
$360.00	$365.00	1:2	Sep 18	-$4.87	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.20	$24.80
$320.00	$300.00	1:2	Oct 9	-$8.57	$11.43
$260.00	$250.00	1:2	Sep 18	-$1.56	$8.44
$270.00	$260.00	1:2	Sep 18	-$2.60	$7.40
$252.50	$250.00	1:2	Sep 4	-$1.26	$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 7.13%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$22.10	0.48	3.3%	7.13%	10.43%	6	564
$330.00	Oct 16	$18.30	0.43	6.5%	5.91%	12.43%	2	424
$310.00	Oct 16	$26.35	0.54	0.1%	8.51%	8.57%	6	378
$340.00	Oct 16	$15.00	0.38	9.8%	4.84%	14.59%	--	190
$350.00	Oct 16	$12.50	0.33	13.0%	4.03%	17.01%	5	902
$315.00	Oct 9	$22.45	0.51	1.7%	7.25%	8.93%	--	40
$320.00	Oct 9	$19.80	0.48	3.3%	6.39%	9.68%	--	11
$335.00	Oct 9	$14.25	0.40	8.1%	4.60%	12.73%	--	13
$360.00	Oct 16	$10.10	0.28	16.2%	3.26%	19.46%	--	390
$320.00	Oct 2	$19.20	0.47	3.3%	6.20%	9.49%	2	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,057

Total Puts 1,904

Put/Call Ratio 1.80

Net Difference -847

Prior's Put/Call Breakdown

Total Calls 3,179

Total Puts 1,139

Put/Call Ratio 0.36

Net Difference 2,040

Prior 7-Day Put/Call Summary

Total Calls 229,702

Total Puts 117,655

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card