SNOW - Options Database

SNOW

SNOWFLAKE INC A

$311.01 -2.75%

(9/1 18:00) ◀

Wednesday, September 2, 2026 (9:35am)

▶ (9/2 09:40)

◀ 9/2 09:35 ▶

Option Volume

Detail

ℹ

Current (09/02 9:35am) 1,310

Calls: 626 (48%)

Puts: 684 (52%)

Prior (06/29) 2,824

Calls: 2,431 (86%)

Puts: 393 (14%)

Current vs Prior -53.61%

Calls: -74.25% (Calls)

Puts: +74.05% (Puts)

Prior 7-Day Total 360,922

Calls: 240,623 (67%)

Puts: 120,299 (33%)

Prior 7-Day Average 51,560

Calls: 34,374 (67%)

Puts: 17,185 (33%)

Current vs Prior 7-Day Avg -97.46%

Calls: -98.18%

Puts: -96.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/02 9:35am) $1.76M

Calls: $644.4K (37%)

Puts: $1.12M (63%)

Prior (06/29) $3.02M

Calls: $2.87M (95%)

Puts: $153.5K (5%)

Current vs Prior -41.70%

Calls: -77.54%

Puts: +628.09%

Prior 7-Day Total $291.98M

Calls: $219.18M (75%)

Puts: $72.81M (25%)

Prior 7-Day Average $41.71M

Calls: $31.31M (75%)

Puts: $10.40M (25%)

Current vs Prior 7-Day Avg -95.78%

Calls: -97.94%

Puts: -89.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 9:35am) 1.09

Prior (06/29) 0.16

Current vs Prior +575.89%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +169.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/02 9:35am) 561,973

Calls: 292,816 (52%)

Puts: 269,157 (48%)

Prior (06/29) 538,026

Calls: 293,596 (55%)

Puts: 244,430 (45%)

Current vs Prior +4.45%

Prior 7-Day Total 3,750,213

Calls: 2,072,924 (55%)

Puts: 1,677,289 (45%)

Prior 7-Day Average 535,744

Calls: 296,132 (55%)

Puts: 239,612 (45%)

Current vs Prior 7-Day Avg +4.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.26% | 13.87%14.71% | 19.27%

Prior 14.07% | 16.31%-- | --

Current vs Prior -5.71% | -14.92%-- | --

Prior 7-Day Avg 10.23% | 12.64%-- | --

Current vs 7-Day Avg +29.71% | +9.75%-- | --

Prior 7-Day Eod 14.07% | 16.31%-- | --

Current vs 7-Day Eod -5.71% | -14.92%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 8.36%

Calls: 6.33% | 6.88%

Puts: 6.28% | 9.84%

Prior 4.05% | 4.38%

Calls: 4.29% | 4.38%

Puts: 3.82% | 4.38%

Current vs Prior +55.56% | +90.87%

Prior 7-Day Avg 4.83% | 5.29%

Calls: 4.49% | 4.79%

Puts: 5.17% | 5.78%

Current vs 7-Day Avg +30.57% | +58.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.12M). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 576% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	38.30	39.90	$39.10	4.1%	1	0.67	164
$297.50	Sep 4	26.35	27.65	$27.00	4.8%	--	0.65	149
$315.00	Sep 18	20.10	21.10	$20.60	4.9%	1	0.51	97
$270.00	Sep 4	44.60	46.85	$45.73	4.9%	--	0.84	45
$290.00	Sep 25	34.55	36.35	$35.45	5.1%	--	0.68	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	41.10	42.35	$41.73	3.0%	--	0.72	14
$350.00	Oct 16	50.50	52.25	$51.38	3.4%	--	0.67	631
$335.00	Sep 18	36.00	37.35	$36.67	3.7%	--	0.63	59
$332.50	Sep 11	33.20	34.50	$33.85	3.8%	--	0.62	19
$330.00	Oct 16	36.85	38.40	$37.63	4.1%	--	0.56	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	59.55	67.00	$63.28	11.8%	--	0.93	16
$255.00	Sep 4	56.30	61.85	$59.08	9.4%	--	0.92	27
$257.50	Sep 4	52.20	60.35	$56.28	14.5%	--	0.90	15
$250.00	Sep 18	62.50	68.70	$65.60	9.5%	--	0.90	1.0K
$255.00	Sep 11	56.40	63.30	$59.85	11.5%	--	0.89	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 4	60.55	66.65	$63.60	9.6%	--	0.86	25
$360.00	Sep 18	51.50	57.40	$54.45	10.8%	--	0.77	29
$352.50	Sep 4	46.00	48.35	$47.18	5.0%	--	0.77	18
$350.00	Sep 4	44.05	46.35	$45.20	5.1%	--	0.75	49
$370.00	Oct 16	62.85	68.80	$65.83	9.0%	--	0.75	26

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 776, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 4	17.30	19.45	$18.38	11.7%	28	0.51	354
$315.00	Sep 11	18.70	20.45	$19.58	8.9%	22	0.51	158
$330.00	Sep 18	14.10	15.35	$14.73	8.5%	19	0.41	1.2K
$320.00	Sep 18	18.05	19.00	$18.52	5.1%	17	0.48	3.1K
$350.00	Sep 4	6.40	7.25	$6.83	12.4%	16	0.25	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	4.70	7.05	$5.88	40.0%	72	0.16	86
$330.00	Sep 4	29.95	31.70	$30.83	5.7%	57	0.62	331
$325.00	Sep 4	26.45	28.60	$27.53	7.8%	50	0.58	748
$250.00	Sep 4	1.47	1.70	$1.59	14.5%	34	0.07	1.8K
$260.00	Sep 4	2.63	3.15	$2.89	18.0%	24	0.11	675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 165.5%, max 227.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 4	Oct 16	202.7%	61.9%	227.3%	1	243
$310.00	Sep 4	Oct 16	202.2%	61.8%	227.3%	15	499
$300.00	Sep 4	Oct 16	200.9%	61.8%	225.2%	5	879
$280.00	Sep 4	Oct 16	199.4%	62.2%	220.8%	1	225
$270.00	Sep 4	Oct 16	200.1%	63.0%	217.8%	--	268

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Sep 4	Oct 16	202.7%	61.9%	227.3%	8	823
$310.00	Sep 4	Oct 16	202.2%	61.8%	227.3%	9	1.6K
$300.00	Sep 4	Oct 16	200.9%	61.8%	225.2%	7	1.9K
$280.00	Sep 4	Oct 16	199.4%	62.2%	220.8%	12	1.2K
$270.00	Sep 4	Oct 16	200.1%	63.0%	217.8%	8	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.61, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Sep 18	$6.20	$3.80	$6.20	86%	0.61	$266.20
$320.00	$335.00	Oct 9	$5.05	$9.95	$5.05	49%	1.97	$325.05
$310.00	$320.00	Oct 2	$3.90	$6.10	$3.90	55%	1.56	$313.90
$290.00	$300.00	Oct 16	$5.27	$4.73	$5.27	67%	0.90	$295.27
$280.00	$285.00	Sep 18	$2.62	$2.38	$2.62	75%	0.91	$282.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Sep 11	$2.22	$2.78	$2.22	73%	1.25	$347.78
$360.00	$350.00	Oct 16	$5.87	$4.13	$5.87	71%	0.70	$354.13
$320.00	$315.00	Oct 2	$1.79	$3.21	$1.79	52%	1.79	$318.21
$260.00	$250.00	Oct 2	$0.73	$9.27	$0.73	16%	12.70	$259.27
$270.00	$265.00	Oct 9	$0.60	$4.40	$0.60	22%	7.33	$269.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$3.05	$3.05	$1.95	48%	1.56	$318.05
$320.00	$325.00	Oct 2	$2.68	$2.68	$2.32	51%	1.16	$322.68
$315.00	$317.50	Sep 4	$1.48	$1.48	$1.02	50%	1.45	$316.48
$325.00	$327.50	Sep 4	$1.20	$1.20	$1.30	57%	0.92	$326.20
$315.00	$317.50	Sep 11	$1.35	$1.35	$1.15	49%	1.17	$316.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$275.00	Oct 9	$9.52	$9.52	$15.48	61%	0.61	$290.48
$310.00	$300.00	Oct 16	$5.05	$5.05	$4.95	55%	1.02	$304.95
$300.00	$290.00	Oct 16	$4.38	$4.38	$5.62	61%	0.78	$295.62
$310.00	$305.00	Oct 2	$2.99	$2.99	$2.01	54%	1.49	$307.01
$270.00	$260.00	Oct 16	$2.65	$2.65	$7.35	78%	0.36	$267.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.37, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.90	202.8%	85.1%
$305.00	Sep 4	Sep 11	$1.00	203.0%	106.3%
$325.00	Sep 4	Sep 11	$1.08	203.2%	106.5%
$320.00	Sep 4	Sep 11	$1.03	202.5%	105.9%
$315.00	Sep 4	Sep 11	$1.20	204.3%	107.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.35	202.8%	85.1%
$292.50	Sep 4	Sep 18	$2.40	203.0%	86.1%
$312.50	Sep 4	Sep 18	$1.78	202.0%	85.7%
$307.50	Sep 4	Sep 18	$2.58	200.4%	84.9%
$325.00	Sep 4	Sep 11	$1.05	203.2%	106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 12.71% of stock, avg 14.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 4	$21.88	$17.65	$39.53	$267.97	$347.03	12.71%
$310.00	Sep 4	$20.55	$19.15	$39.70	$270.30	$349.70	12.76%
$302.50	Sep 4	$24.28	$15.48	$39.76	$262.74	$342.26	12.78%
$300.00	Sep 4	$25.63	$14.18	$39.81	$260.19	$339.81	12.80%
$305.00	Sep 4	$23.18	$16.67	$39.85	$265.15	$344.85	12.81%
$312.50	Sep 4	$19.27	$20.70	$39.97	$272.53	$352.47	12.85%
$315.00	Sep 4	$18.38	$21.67	$40.05	$274.95	$355.05	12.88%
$297.50	Sep 4	$27.00	$13.13	$40.13	$257.37	$337.63	12.90%
$317.50	Sep 4	$16.90	$23.30	$40.20	$277.30	$357.70	12.93%
$320.00	Sep 4	$16.10	$24.50	$40.60	$279.40	$360.60	13.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 6.80% of stock, avg 11.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$270.00	Oct 16	$11.30	$9.85	$21.15	$248.85	$381.15
$360.00	$280.00	Oct 16	$11.30	$12.80	$24.10	$255.90	$384.10
$350.00	$270.00	Oct 16	$13.65	$9.85	$23.50	$246.50	$373.50
$350.00	$280.00	Oct 16	$13.65	$12.80	$26.45	$253.55	$376.45
$340.00	$295.00	Sep 25	$12.98	$15.78	$28.76	$266.24	$368.76
$360.00	$290.00	Oct 16	$11.30	$16.52	$27.82	$262.18	$387.82
$327.50	$305.00	Sep 4	$13.05	$16.67	$29.72	$275.28	$357.22
$350.00	$290.00	Oct 16	$13.65	$16.52	$30.17	$259.83	$380.17
$327.50	$297.50	Sep 11	$14.35	$14.58	$28.93	$268.57	$356.43
$340.00	$295.00	Oct 2	$14.00	$16.27	$30.27	$264.73	$370.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.60, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	365/370	Oct 2	$3.08	$1.92	49%	1.60	$276.92	$368.08
270/275	365/370	Oct 2	$2.65	$2.35	52%	1.13	$272.35	$367.65
275/280	360/365	Oct 2	$2.87	$2.13	47%	1.35	$277.13	$362.87
285/290	365/370	Oct 2	$2.98	$2.02	44%	1.48	$287.02	$367.98
280/285	355/360	Sep 25	$2.80	$2.20	43%	1.27	$282.20	$357.80
265/270	365/370	Oct 2	$2.21	$2.79	55%	0.79	$267.79	$367.21
280/285	360/365	Sep 25	$2.67	$2.33	46%	1.15	$282.33	$362.67
270/275	360/365	Oct 2	$2.44	$2.56	50%	0.95	$272.56	$362.44
280/285	345/350	Sep 25	$3.04	$1.96	38%	1.55	$281.96	$348.04
280/285	350/355	Sep 25	$2.89	$2.11	41%	1.37	$282.11	$352.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.14	$9.86	12%	70.43
$310.00	$320.00	$330.00	Oct 16	$0.21	$9.79	11%	46.62
$260.00	$270.00	$280.00	Oct 16	$0.26	$9.74	10%	37.46
$350.00	$360.00	$370.00	Oct 16	$0.28	$9.72	9%	34.71
$340.00	$350.00	$360.00	Oct 16	$0.38	$9.62	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.23	$9.77	12%	42.48
$260.00	$270.00	$280.00	Oct 16	$0.30	$9.70	10%	32.33
$260.00	$265.00	$270.00	Sep 25	$0.07	$4.93	5%	70.43
$300.00	$305.00	$310.00	Sep 25	$0.13	$4.87	7%	37.46
$300.00	$305.00	$310.00	Sep 11	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-13.10, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$13.10	$16.90
$350.00	$360.00	1:2	Oct 2	-$6.50	$3.50
$365.00	$370.00	1:2	Sep 18	-$4.65	$0.35
$355.00	$360.00	1:2	Sep 11	-$4.95	$0.05
$360.00	$370.00	1:2	Oct 16	-$7.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Oct 9	-$0.41	$24.59
$320.00	$300.00	1:2	Oct 9	-$8.70	$11.30
$260.00	$250.00	1:2	Sep 18	-$1.65	$8.35
$270.00	$260.00	1:2	Sep 18	-$2.38	$7.62
$252.50	$250.00	1:2	Sep 4	-$1.32	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.14%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$19.10	0.44	6.1%	6.14%	12.25%	2	424
$320.00	Oct 16	$22.95	0.50	2.9%	7.38%	10.27%	1	564
$340.00	Oct 16	$15.70	0.39	9.3%	5.05%	14.37%	--	190
$350.00	Oct 16	$13.15	0.34	12.5%	4.23%	16.76%	--	902
$315.00	Oct 9	$23.35	0.52	1.3%	7.51%	8.79%	--	40
$360.00	Oct 16	$10.80	0.29	15.8%	3.47%	19.22%	--	390
$320.00	Oct 2	$20.10	0.49	2.9%	6.46%	9.35%	--	40
$320.00	Oct 9	$20.05	0.49	2.9%	6.45%	9.34%	--	11
$335.00	Oct 2	$14.60	0.39	7.7%	4.69%	12.41%	3	40
$335.00	Oct 9	$14.25	0.40	7.7%	4.58%	12.30%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626

Total Puts 684

Put/Call Ratio 1.09

Net Difference -58

Prior's Put/Call Breakdown

Total Calls 2,431

Total Puts 393

Put/Call Ratio 0.16

Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 240,623

Total Puts 120,299

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card