SNOW - Options Database

SNOW

SNOWFLAKE INC A

$319.80 -3.51%

$319.70 (-0.03%)🌙

as of 09/01 06:00 PM

(8/31 19:02) ◀

Tuesday, September 1, 2026 (6:00pm)

▶ (9/2 09:35)

◀ 9/1 18:00 ▶

Option Volume

Detail

ℹ

Current (09/01) 43,619

Calls: 23,005 (53%)

Puts: 20,614 (47%)

Prior (08/31) 49,284

Calls: 33,001 (67%)

Puts: 16,283 (33%)

Current vs Prior -11.49%

Calls: -30.29% (Calls)

Puts: +26.60% (Puts)

Prior 7-Day Total 231,266

Calls: 150,391 (65%)

Puts: 80,875 (35%)

Prior 7-Day Average 33,038

Calls: 21,484 (65%)

Puts: 11,553 (35%)

Current vs Prior 7-Day Avg +32.03%

Calls: +7.08%

Puts: +78.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $105.00M

Calls: $84.56M (81%)

Puts: $20.45M (19%)

Prior (08/31) $119.66M

Calls: $104.44M (87%)

Puts: $15.22M (13%)

Current vs Prior -12.25%

Calls: -19.04%

Puts: +34.35%

Prior 7-Day Total $440.98M

Calls: $346.54M (79%)

Puts: $94.44M (21%)

Prior 7-Day Average $63.00M

Calls: $49.51M (79%)

Puts: $13.49M (21%)

Current vs Prior 7-Day Avg +66.68%

Calls: +70.81%

Puts: +51.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.90

Prior (08/31) 0.49

Current vs Prior +81.61%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +44.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/01) 542,172

Calls: 284,044 (52%)

Puts: 258,128 (48%)

Prior (08/31) 259,145

Calls: 146,722 (57%)

Puts: 112,423 (43%)

Current vs Prior +109.22%

Prior 7-Day Total 1,633,586

Calls: 910,127 (56%)

Puts: 723,459 (44%)

Prior 7-Day Average 233,369

Calls: 130,018 (56%)

Puts: 103,351 (44%)

Current vs Prior 7-Day Avg +132.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 13.37% | 14.08%14.79% | 19.15%

Prior 12.46% | 13.59%14.23% | 19.09%

Current vs Prior +7.28% | +3.64%+3.97% | +0.31%

Prior 7-Day Avg 6.34% | 12.71%11.30% | 19.18%

Current vs 7-Day Avg +110.68% | +10.77%+30.84% | -0.18%

Prior 7-Day Eod 12.46% | 13.59%14.23% | 19.09%

Current vs 7-Day Eod +7.28% | +3.64%+3.97% | +0.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($84.56M) vs puts ($20.45M). Dollar volume significantly above 7-day average (67% higher). P/C ratio rising 82% - increased hedging/bearish positioning. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Sep 4	21.55	22.15	$21.85	2.7%	13	0.55	65
$320.00	Sep 4	20.40	21.00	$20.70	2.9%	525	0.53	349
$320.00	Sep 11	21.50	22.20	$21.85	3.2%	302	0.53	304
$350.00	Sep 4	9.40	9.75	$9.57	3.7%	397	0.31	1.0K
$322.50	Sep 4	19.15	19.95	$19.55	4.1%	1.7K	0.51	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	45.45	46.60	$46.03	2.5%	6	0.61	634
$290.00	Oct 16	13.95	14.35	$14.15	2.8%	22	0.29	269
$337.50	Sep 4	30.75	31.85	$31.30	3.5%	4	0.60	26
$332.50	Sep 4	27.65	28.70	$28.17	3.7%	14	0.56	66
$322.50	Sep 4	21.90	22.75	$22.33	3.8%	49	0.49	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 4	61.35	67.05	$64.20	8.9%	--	0.91	15
$260.00	Sep 4	59.40	65.30	$62.35	9.5%	1	0.90	17
$260.00	Sep 11	60.00	64.65	$62.33	7.5%	--	0.89	12
$265.00	Sep 4	54.40	60.15	$57.28	10.0%	--	0.89	26
$260.00	Sep 18	61.30	65.25	$63.28	6.2%	3	0.88	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	58.00	63.05	$60.53	8.3%	50	0.83	103
$372.50	Sep 4	55.85	58.60	$57.23	4.8%	--	0.81	25
$380.00	Sep 18	62.90	67.35	$65.13	6.8%	--	0.81	32
$360.00	Sep 18	46.95	50.50	$48.73	7.3%	--	0.72	29
$352.50	Sep 4	40.85	42.50	$41.68	4.0%	4	0.70	16

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 24.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 4	19.15	19.95	$19.55	4.1%	1.7K	0.51	164
$345.00	Sep 4	10.40	11.15	$10.78	7.0%	1.2K	0.34	710
$370.00	Sep 4	4.85	5.40	$5.13	10.7%	960	0.20	680
$355.00	Sep 4	7.65	8.45	$8.05	9.9%	746	0.28	1.3K
$327.50	Sep 11	17.75	19.15	$18.45	7.6%	625	0.48	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	11.35	11.90	$11.63	4.7%	1.6K	0.32	1.3K
$310.00	Sep 4	15.50	16.55	$16.02	6.6%	1.1K	0.39	590
$320.00	Sep 18	22.65	23.65	$23.15	4.3%	719	0.47	598
$280.00	Sep 4	5.20	5.60	$5.40	7.4%	673	0.18	445
$260.00	Sep 4	1.86	2.21	$2.04	17.2%	569	0.08	522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 137.6%, max 199.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 4	Oct 16	182.7%	61.0%	199.4%	628	890
$315.00	Sep 4	Oct 9	182.8%	61.8%	195.8%	243	389
$310.00	Sep 4	Oct 16	182.7%	62.4%	192.5%	6	498
$290.00	Sep 4	Oct 16	181.2%	62.1%	191.8%	9	242
$300.00	Sep 4	Oct 16	180.5%	62.3%	189.7%	266	647

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 4	Oct 16	182.7%	61.0%	199.4%	400	1.1K
$310.00	Sep 4	Oct 16	182.7%	62.4%	192.5%	1.1K	721
$290.00	Sep 4	Oct 16	181.2%	62.1%	191.8%	143	775
$305.00	Sep 4	Oct 9	182.3%	62.5%	191.7%	346	153
$300.00	Sep 4	Oct 16	180.5%	62.3%	189.7%	1.6K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.53, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$315.00	Oct 9	$35.87	$19.13	$35.87	85%	0.53	$295.87
$365.00	$380.00	Oct 9	$1.15	$13.85	$1.15	29%	12.04	$366.15
$320.00	$335.00	Oct 9	$5.60	$9.40	$5.60	54%	1.68	$325.60
$295.00	$310.00	Oct 2	$8.08	$6.92	$8.08	69%	0.86	$303.08
$290.00	$310.00	Sep 25	$11.90	$8.10	$11.90	73%	0.68	$301.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.70	$4.30	$0.70	25%	6.14	$284.30
$290.00	$280.00	Oct 9	$2.02	$7.98	$2.02	28%	3.95	$287.98
$330.00	$327.50	Sep 11	$0.97	$1.53	$0.97	54%	1.58	$329.03
$270.00	$265.00	Oct 2	$0.50	$4.50	$0.50	17%	9.00	$269.50
$325.00	$320.00	Oct 9	$2.10	$2.90	$2.10	49%	1.38	$322.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 1.91, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 2	$3.22	$3.22	$1.78	49%	1.81	$328.22
$335.00	$337.50	Sep 11	$1.67	$1.67	$0.83	57%	2.01	$336.67
$355.00	$360.00	Oct 2	$2.20	$2.20	$2.80	66%	0.79	$357.20
$355.00	$360.00	Sep 25	$2.00	$2.00	$3.00	67%	0.67	$357.00
$335.00	$337.50	Sep 18	$1.45	$1.45	$1.05	57%	1.38	$336.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 9	$3.28	$3.28	$1.72	60%	1.91	$306.72
$280.00	$275.00	Oct 9	$2.40	$2.40	$2.60	76%	0.92	$277.60
$275.00	$270.00	Oct 2	$2.14	$2.14	$2.86	80%	0.75	$272.86
$300.00	$290.00	Oct 16	$4.05	$4.05	$5.95	66%	0.68	$295.95
$310.00	$300.00	Oct 16	$4.63	$4.63	$5.37	60%	0.86	$305.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.10, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 4	Sep 11	$1.40	182.7%	103.5%
$305.00	Sep 4	Sep 11	$1.25	182.3%	103.4%
$315.00	Sep 4	Sep 11	$1.30	182.8%	103.9%
$302.50	Sep 4	Sep 11	$1.43	181.8%	103.2%
$317.50	Sep 4	Sep 11	$1.18	182.4%	103.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 4	Sep 18	$2.45	181.8%	85.0%
$310.00	Sep 4	Sep 11	$0.96	182.7%	103.5%
$305.00	Sep 4	Sep 11	$0.93	182.3%	103.4%
$315.00	Sep 4	Sep 11	$1.05	182.8%	103.9%
$307.50	Sep 4	Sep 11	$0.97	182.4%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 12.92% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Sep 4	$22.88	$18.43	$41.31	$273.69	$356.31	12.92%
$312.50	Sep 4	$24.25	$17.15	$41.40	$271.10	$353.90	12.95%
$317.50	Sep 4	$21.85	$19.65	$41.50	$276.00	$359.00	12.98%
$310.00	Sep 4	$25.53	$16.02	$41.55	$268.45	$351.55	12.99%
$320.00	Sep 4	$20.70	$20.90	$41.60	$278.40	$361.60	13.01%
$322.50	Sep 4	$19.55	$22.33	$41.88	$280.62	$364.38	13.10%
$307.50	Sep 4	$27.05	$14.88	$41.93	$265.57	$349.43	13.11%
$305.00	Sep 4	$28.30	$13.80	$42.10	$262.90	$347.10	13.16%
$325.00	Sep 4	$18.50	$23.67	$42.17	$282.83	$367.17	13.19%
$327.50	Sep 4	$17.33	$24.95	$42.28	$285.22	$369.78	13.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.03% of stock, avg 11.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$280.00	Oct 16	$11.65	$10.83	$22.48	$257.52	$392.48
$370.00	$290.00	Oct 16	$11.65	$14.15	$25.80	$264.20	$395.80
$360.00	$280.00	Oct 16	$14.20	$10.83	$25.03	$254.97	$385.03
$380.00	$300.00	Oct 9	$9.95	$16.50	$26.45	$273.55	$406.45
$365.00	$300.00	Oct 9	$11.10	$16.50	$27.60	$272.40	$392.60
$360.00	$290.00	Oct 16	$14.20	$14.15	$28.35	$261.65	$388.35
$350.00	$305.00	Sep 25	$13.45	$16.93	$30.38	$274.62	$380.38
$370.00	$300.00	Oct 16	$11.65	$18.20	$29.85	$270.15	$399.85
$335.00	$312.50	Sep 4	$14.43	$17.15	$31.58	$280.92	$366.58
$345.00	$305.00	Sep 25	$14.50	$16.93	$31.43	$273.57	$376.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 6.58, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	355/360	Oct 2	$4.34	$0.66	46%	6.58	$270.66	$359.34
270/275	370/375	Oct 2	$3.66	$1.34	53%	2.73	$271.34	$373.66
290/295	355/360	Oct 2	$4.20	$0.80	35%	5.25	$290.80	$359.20
270/275	365/370	Oct 2	$3.39	$1.61	50%	2.11	$271.61	$368.39
285/290	355/360	Oct 2	$3.98	$1.02	38%	3.90	$286.02	$358.98
270/275	355/360	Sep 25	$3.40	$1.60	48%	2.12	$271.60	$358.40
275/280	355/360	Oct 2	$3.63	$1.37	43%	2.65	$276.37	$358.63
290/295	355/360	Sep 25	$3.90	$1.10	37%	3.55	$291.10	$358.90
290/295	370/375	Oct 2	$3.52	$1.48	42%	2.38	$291.48	$373.52
260/265	355/360	Oct 2	$3.05	$1.95	51%	1.56	$261.95	$358.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 31.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.31	$9.69	10%	31.26
$360.00	$370.00	$380.00	Oct 16	$0.30	$9.70	9%	32.33
$340.00	$350.00	$360.00	Oct 16	$0.38	$9.62	10%	25.32
$350.00	$360.00	$370.00	Oct 16	$0.35	$9.65	9%	27.57
$325.00	$330.00	$335.00	Sep 25	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.38	$9.62	9%	25.32
$290.00	$300.00	$310.00	Oct 16	$0.58	$9.42	11%	16.24
$330.00	$332.50	$335.00	Sep 18	$0.05	$2.45	3%	49.00
$305.00	$307.50	$310.00	Sep 4	$0.06	$2.44	4%	40.67
$270.00	$272.50	$275.00	Sep 4	$0.06	$2.44	3%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-17.21, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$17.21	$12.79
$370.00	$380.00	1:2	Sep 18	-$3.86	$6.14
$350.00	$365.00	1:2	Oct 9	-$7.02	$7.98
$335.00	$350.00	1:2	Oct 9	-$9.03	$5.97
$290.00	$310.00	1:2	Sep 25	-$17.38	$2.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Sep 18	-$2.01	$7.99
$260.00	$257.50	1:2	Sep 4	-$1.46	$1.04
$262.50	$260.00	1:2	Sep 4	-$1.78	$0.72
$265.00	$262.50	1:2	Sep 4	-$1.93	$0.57
$267.50	$265.00	1:2	Sep 4	-$2.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 7.38%, avg 3.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$23.60	0.49	3.2%	7.38%	10.57%	204	288
$340.00	Oct 16	$19.60	0.44	6.3%	6.13%	12.45%	65	205
$350.00	Oct 16	$16.50	0.39	9.4%	5.16%	14.60%	12	903
$320.00	Oct 16	$27.60	0.54	0.1%	8.63%	8.69%	103	541
$360.00	Oct 16	$13.75	0.34	12.6%	4.30%	16.87%	50	395
$335.00	Oct 9	$19.15	0.46	4.8%	5.99%	10.74%	3	10
$325.00	Oct 2	$23.30	0.51	1.6%	7.29%	8.91%	11	7
$370.00	Oct 16	$11.35	0.29	15.7%	3.55%	19.25%	50	149
$340.00	Oct 2	$17.15	0.42	6.3%	5.36%	11.68%	1	21
$350.00	Oct 9	$14.10	0.37	9.4%	4.41%	13.85%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,005

Total Puts 20,614

Put/Call Ratio 0.90

Net Difference 2,391

Prior's Put/Call Breakdown

Total Calls 33,001

Total Puts 16,283

Put/Call Ratio 0.49

Net Difference 16,718

Prior 7-Day Put/Call Summary

Total Calls 150,391

Total Puts 80,875

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card