SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$290.60 -1.50%

$288.18 (-0.83%)🌙

as of 11/04 06:55 PM

(11/3 18:54) ◀

Wednesday, November 4, 2026 (6:55pm)

▶ (11/5 18:54)

◀ 11/4 18:55 ▶

Option Volume

Detail

ℹ

Current (11/04) 30,139

Calls: 17,157 (57%)

Puts: 12,982 (43%)

Prior (11/03) 26,904

Calls: 14,394 (54%)

Puts: 12,510 (46%)

Current vs Prior +12.02%

Calls: +19.20% (Calls)

Puts: +3.77% (Puts)

Prior 7-Day Total 212,603

Calls: 117,704 (55%)

Puts: 94,899 (45%)

Prior 7-Day Average 30,371

Calls: 16,814 (55%)

Puts: 13,557 (45%)

Current vs Prior 7-Day Avg -0.77%

Calls: +2.03%

Puts: -4.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $41.71M

Calls: $23.19M (56%)

Puts: $18.52M (44%)

Prior (11/03) $35.08M

Calls: $15.97M (46%)

Puts: $19.11M (54%)

Current vs Prior +18.90%

Calls: +45.19%

Puts: -3.06%

Prior 7-Day Total $279.65M

Calls: $174.91M (63%)

Puts: $104.74M (37%)

Prior 7-Day Average $39.95M

Calls: $24.99M (63%)

Puts: $14.96M (37%)

Current vs Prior 7-Day Avg +4.40%

Calls: -7.21%

Puts: +23.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.76

Prior (11/03) 0.87

Current vs Prior -12.94%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -7.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 282,822

Calls: 150,161 (53%)

Puts: 132,661 (47%)

Prior (11/03) 273,795

Calls: 164,298 (60%)

Puts: 109,497 (40%)

Current vs Prior +3.30%

Prior 7-Day Total 1,764,702

Calls: 1,056,925 (60%)

Puts: 707,777 (40%)

Prior 7-Day Average 252,100

Calls: 150,989 (60%)

Puts: 101,111 (40%)

Current vs Prior 7-Day Avg +12.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.00% | 8.41%10.48% | 21.03%

Prior 6.79% | 9.42%11.49% | 21.65%

Current vs Prior -26.35% | -10.64%-8.81% | -2.87%

Prior 7-Day Avg 6.06% | 9.05%11.92% | 21.21%

Current vs 7-Day Avg -17.50% | -7.08%-12.11% | -0.84%

Prior 7-Day Eod 6.79% | 9.42%11.49% | 21.65%

Current vs 7-Day Eod -26.35% | -10.64%-8.81% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 5.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	31.35	31.50	$31.43	0.5%	34	0.78	29
$290.00	Nov 20	15.10	15.20	$15.15	0.7%	67	0.54	181
$275.00	Nov 20	24.10	24.30	$24.20	0.8%	82	0.69	27
$285.00	Nov 20	17.80	17.95	$17.88	0.8%	50	0.59	26
$270.00	Nov 20	27.60	27.85	$27.73	0.9%	82	0.74	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	33.30	33.50	$33.40	0.6%	54	0.80	1.3K
$317.50	Nov 20	31.35	31.55	$31.45	0.6%	22	0.77	63
$315.00	Nov 20	29.45	29.65	$29.55	0.7%	73	0.75	39
$322.50	Nov 20	35.25	35.50	$35.38	0.7%	42	0.82	49
$312.50	Nov 20	27.60	27.80	$27.70	0.7%	46	0.72	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	0.29	0.34	$0.32	15.6%	216	0.05	1.4K
$315.00	Nov 6	0.42	0.48	$0.45	13.3%	410	0.07	1.3K
$312.50	Nov 6	0.61	0.67	$0.64	9.4%	403	0.09	374
$310.00	Nov 6	0.86	0.93	$0.90	7.8%	798	0.12	779
$337.50	Nov 13	0.58	0.69	$0.64	17.2%	4	0.06	16

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	0.48	0.52	$0.50	8.0%	130	0.06	232
$265.00	Nov 6	0.64	0.68	$0.66	6.1%	129	0.08	402
$267.50	Nov 6	0.80	0.86	$0.83	7.2%	73	0.09	139
$245.00	Nov 13	0.84	1.01	$0.93	18.3%	43	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	47.80	52.65	$50.22	9.7%	8	1.00	8
$245.00	Nov 6	42.80	47.70	$45.25	10.8%	5	0.99	--
$235.00	Nov 6	51.60	59.30	$55.45	13.9%	2	0.99	1
$255.00	Nov 6	31.80	39.50	$35.65	21.6%	2	0.98	--
$262.50	Nov 6	26.65	29.55	$28.10	10.3%	10	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	17.60	20.55	$19.08	15.5%	45	1.00	225
$310.00	Nov 6	19.60	21.30	$20.45	8.3%	37	1.00	358
$312.50	Nov 6	21.65	24.30	$22.98	11.5%	11	1.00	511
$315.00	Nov 6	24.05	25.70	$24.88	6.6%	67	1.00	284
$317.50	Nov 6	25.85	29.00	$27.43	11.5%	2	1.00	217

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 22.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	0.10	0.49	$0.30	130.0%	1.2K	0.04	572
$305.00	Nov 6	1.61	1.71	$1.66	6.0%	808	0.20	1.6K
$310.00	Nov 6	0.86	0.93	$0.90	7.8%	798	0.12	779
$330.00	Nov 6	0.01	0.08	$0.05	140.0%	628	0.01	1.3K
$320.00	Nov 13	2.02	2.34	$2.18	14.7%	581	0.16	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	6.25	6.35	$6.30	1.6%	931	0.50	960
$295.00	Nov 6	8.90	9.05	$8.98	1.7%	699	0.63	947
$290.00	Dec 18	26.85	27.95	$27.40	4.0%	584	0.46	1.7K
$280.00	Nov 6	2.75	2.83	$2.79	2.9%	368	0.26	421
$285.00	Nov 13	8.50	9.30	$8.90	9.0%	356	0.41	287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 22.5%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Nov 6	Nov 27	85.2%	58.7%	45.0%	73	11
$285.00	Nov 6	Nov 27	80.5%	58.3%	38.3%	226	36
$287.50	Nov 6	Nov 20	79.6%	59.7%	33.3%	316	109
$305.00	Nov 6	Nov 27	75.7%	57.4%	31.9%	821	1.6K
$292.50	Nov 6	Nov 20	79.1%	61.2%	29.2%	328	162

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Nov 6	Nov 20	79.6%	59.7%	33.3%	255	225
$292.50	Nov 6	Nov 20	79.1%	61.2%	29.2%	271	589
$297.50	Nov 6	Nov 20	77.8%	60.5%	28.6%	248	176
$277.50	Nov 6	Nov 13	84.2%	65.9%	27.7%	132	151
$302.50	Nov 6	Nov 20	76.2%	59.8%	27.4%	194	206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.75, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Dec 4	$8.57	$6.43	$8.57	70%	0.75	$273.57
$340.00	$345.00	Dec 4	$0.17	$4.83	$0.17	26%	28.41	$340.17
$260.00	$270.00	Dec 18	$5.95	$4.05	$5.95	72%	0.68	$265.95
$262.50	$265.00	Nov 6	$1.32	$1.18	$1.32	95%	0.89	$263.82
$265.00	$280.00	Dec 11	$8.90	$6.10	$8.90	70%	0.69	$273.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Nov 13	$1.20	$1.30	$1.20	100%	1.08	$333.80
$310.00	$307.50	Nov 6	$1.37	$1.13	$1.37	100%	0.82	$308.63
$325.00	$322.50	Nov 6	$1.45	$1.05	$1.45	100%	0.72	$323.55
$327.50	$325.00	Nov 6	$1.48	$1.02	$1.48	100%	0.69	$326.02
$327.50	$325.00	Nov 20	$1.47	$1.03	$1.47	86%	0.70	$326.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Nov 13	$1.17	$1.17	$1.33	60%	0.88	$301.17
$295.00	$300.00	Dec 11	$2.70	$2.70	$2.30	48%	1.17	$297.70
$302.50	$305.00	Nov 13	$0.98	$0.98	$1.52	64%	0.64	$303.48
$320.00	$322.50	Nov 6	$0.15	$0.15	$2.35	96%	0.06	$320.15
$320.00	$325.00	Dec 4	$1.83	$1.83	$3.17	63%	0.58	$321.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$255.00	Dec 11	$7.48	$7.48	$12.52	63%	0.60	$267.52
$250.00	$240.00	Dec 11	$2.82	$2.82	$7.18	77%	0.39	$247.18
$280.00	$270.00	Dec 18	$4.46	$4.46	$5.54	60%	0.81	$275.54
$265.00	$255.00	Dec 4	$3.43	$3.43	$6.57	70%	0.52	$261.57
$280.00	$275.00	Dec 11	$2.65	$2.65	$2.35	60%	1.13	$277.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.75, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$4.87	79.6%	62.2%
$297.50	Nov 6	Nov 13	$4.57	77.8%	61.6%
$292.50	Nov 6	Nov 13	$4.90	79.1%	62.9%
$285.00	Nov 6	Nov 13	$4.70	80.5%	64.4%
$295.00	Nov 6	Nov 13	$4.78	78.3%	62.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 13	$4.40	79.6%	62.2%
$292.50	Nov 6	Nov 13	$4.97	79.1%	62.9%
$285.00	Nov 6	Nov 13	$4.62	80.5%	64.4%
$295.00	Nov 6	Nov 13	$4.92	78.3%	62.2%
$282.50	Nov 6	Nov 13	$4.58	81.5%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.56% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Nov 6	$6.95	$6.30	$13.25	$276.75	$303.25	4.56%
$292.50	Nov 6	$5.70	$7.58	$13.28	$279.22	$305.78	4.57%
$295.00	Nov 6	$4.60	$8.98	$13.58	$281.42	$308.58	4.67%
$287.50	Nov 6	$8.40	$5.25	$13.65	$273.85	$301.15	4.70%
$297.50	Nov 6	$3.68	$10.50	$14.18	$283.32	$311.68	4.88%
$285.00	Nov 6	$9.95	$4.28	$14.23	$270.77	$299.23	4.90%
$300.00	Nov 6	$2.85	$12.20	$15.05	$284.95	$315.05	5.18%
$282.50	Nov 6	$11.63	$3.45	$15.08	$267.42	$297.58	5.19%
$302.50	Nov 6	$2.19	$14.03	$16.22	$286.28	$318.72	5.58%
$280.00	Nov 6	$13.45	$2.79	$16.24	$263.76	$296.24	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.71% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Nov 6	$2.19	$2.79	$4.98	$275.02	$307.48
$300.00	$280.00	Nov 6	$2.85	$2.79	$5.64	$274.36	$305.64
$302.50	$282.50	Nov 6	$2.19	$3.45	$5.64	$276.86	$308.14
$300.00	$282.50	Nov 6	$2.85	$3.45	$6.30	$276.20	$306.30
$297.50	$280.00	Nov 6	$3.68	$2.79	$6.47	$273.53	$303.97
$297.50	$282.50	Nov 6	$3.68	$3.45	$7.13	$275.37	$304.63
$302.50	$285.00	Nov 6	$2.19	$4.28	$6.47	$278.53	$308.97
$300.00	$285.00	Nov 6	$2.85	$4.28	$7.13	$277.87	$307.13
$297.50	$285.00	Nov 6	$3.68	$4.28	$7.96	$277.04	$305.46
$295.00	$280.00	Nov 6	$4.60	$2.79	$7.39	$272.61	$302.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 0.87, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	310/312	Nov 13	$1.16	$1.34	53%	0.87	$266.34	$311.16
250/255	330/335	Dec 4	$2.80	$2.20	44%	1.27	$252.20	$332.80
265/268	305/308	Nov 13	$1.29	$1.21	47%	1.07	$266.21	$306.29
258/260	310/312	Nov 13	$0.97	$1.53	60%	0.63	$259.03	$310.97
265/268	312/315	Nov 13	$1.05	$1.45	56%	0.72	$266.45	$313.55
260/262	310/312	Nov 6	$0.39	$2.11	82%	0.18	$262.11	$310.39
260/262	312/315	Nov 6	$0.32	$2.18	85%	0.15	$262.18	$312.82
260/262	315/318	Nov 6	$0.26	$2.24	87%	0.12	$262.24	$315.26
260/262	298/300	Nov 6	$0.96	$1.54	59%	0.62	$261.54	$298.46
265/268	308/310	Nov 13	$1.18	$1.32	50%	0.89	$266.32	$308.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Dec 18	$0.12	$9.88	11%	82.33
$275.00	$280.00	$285.00	Nov 20	$0.18	$4.82	10%	26.78
$265.00	$270.00	$275.00	Nov 20	$0.17	$4.83	9%	28.41
$295.00	$297.50	$300.00	Nov 6	$0.09	$2.41	12%	26.78
$335.00	$340.00	$345.00	Nov 20	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.21	$9.79	12%	46.62
$310.00	$320.00	$330.00	Dec 4	$0.50	$9.50	12%	19.00
$255.00	$265.00	$275.00	Dec 4	$0.49	$9.51	12%	19.41
$250.00	$255.00	$260.00	Nov 27	$0.06	$4.94	6%	82.33
$265.00	$270.00	$275.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-4.27, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Nov 6	$0.00	$2.50
$327.50	$330.00	1:2	Nov 6	-$0.01	$2.49
$340.00	$342.50	1:2	Nov 6	-$0.01	$2.49
$332.50	$335.00	1:2	Nov 6	-$0.02	$2.48
$340.00	$345.00	1:2	Nov 13	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$255.00	1:2	Dec 11	-$4.27	$15.73
$250.00	$240.00	1:2	Nov 20	-$0.60	$9.40
$260.00	$250.00	1:2	Nov 20	-$1.15	$8.85
$255.00	$250.00	1:2	Nov 6	-$0.05	$4.95
$245.00	$240.00	1:2	Nov 6	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.45%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 18	$24.55	0.50	3.2%	8.45%	11.68%	303	2.1K
$310.00	Dec 18	$20.10	0.45	6.7%	6.92%	13.59%	59	1.0K
$320.00	Dec 18	$16.40	0.39	10.1%	5.64%	15.76%	40	1.0K
$300.00	Dec 11	$22.30	0.49	3.2%	7.67%	10.91%	23	9
$330.00	Dec 18	$13.40	0.34	13.6%	4.61%	18.17%	124	2.9K
$315.00	Dec 11	$16.65	0.41	8.4%	5.73%	14.13%	1	--
$295.00	Dec 11	$24.00	0.53	1.5%	8.26%	9.77%	3	--
$340.00	Dec 18	$11.00	0.30	17.0%	3.79%	20.78%	37	2.3K
$300.00	Dec 4	$20.95	0.49	3.2%	7.21%	10.44%	18	17
$310.00	Dec 4	$16.85	0.43	6.7%	5.80%	12.47%	8	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,157

Total Puts 12,982

Put/Call Ratio 0.76

Net Difference 4,175

Prior's Put/Call Breakdown

Total Calls 14,394

Total Puts 12,510

Put/Call Ratio 0.87

Net Difference 1,884

Prior 7-Day Put/Call Summary

Total Calls 117,704

Total Puts 94,899

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card