SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$295.04 +1.50%

$292.00 (-1.03%)🌙

as of 11/03 06:54 PM

(11/2 18:51) ◀

Tuesday, November 3, 2026 (6:54pm)

▶ (11/4 18:55)

◀ 11/3 18:54 ▶

Option Volume

Detail

ℹ

Current (11/03) 26,904

Calls: 14,394 (54%)

Puts: 12,510 (46%)

Prior (11/02) 37,451

Calls: 20,955 (56%)

Puts: 16,496 (44%)

Current vs Prior -28.16%

Calls: -31.31% (Calls)

Puts: -24.16% (Puts)

Prior 7-Day Total 222,069

Calls: 127,070 (57%)

Puts: 94,999 (43%)

Prior 7-Day Average 31,724

Calls: 18,152 (57%)

Puts: 13,571 (43%)

Current vs Prior 7-Day Avg -15.19%

Calls: -20.71%

Puts: -7.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $35.08M

Calls: $15.97M (46%)

Puts: $19.11M (54%)

Prior (11/02) $64.01M

Calls: $36.68M (57%)

Puts: $27.33M (43%)

Current vs Prior -45.20%

Calls: -56.46%

Puts: -30.08%

Prior 7-Day Total $279.92M

Calls: $185.66M (66%)

Puts: $94.26M (34%)

Prior 7-Day Average $39.99M

Calls: $26.52M (66%)

Puts: $13.47M (34%)

Current vs Prior 7-Day Avg -12.28%

Calls: -39.79%

Puts: +41.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.87

Prior (11/02) 0.79

Current vs Prior +10.40%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +13.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03) 273,795

Calls: 164,298 (60%)

Puts: 109,497 (40%)

Prior (11/02) 304,908

Calls: 171,823 (56%)

Puts: 133,085 (44%)

Current vs Prior -10.20%

Prior 7-Day Total 1,727,594

Calls: 1,042,145 (60%)

Puts: 685,449 (40%)

Prior 7-Day Average 246,799

Calls: 148,877 (60%)

Puts: 97,921 (40%)

Current vs Prior 7-Day Avg +10.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.79% | 9.42%11.49% | 21.65%

Prior 7.61% | 10.31%12.25% | 22.07%

Current vs Prior -10.75% | -8.71%-6.18% | -1.91%

Prior 7-Day Avg 6.08% | 9.05%12.06% | 21.19%

Current vs 7-Day Avg +11.57% | +4.00%-4.74% | +2.19%

Prior 7-Day Eod 7.61% | 10.31%12.25% | 22.07%

Current vs 7-Day Eod -10.75% | -8.71%-6.18% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (164,298 calls vs 109,497 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	32.00	32.95	$32.48	2.9%	11	0.58	509
$250.00	Dec 18	56.05	58.15	$57.10	3.7%	4	0.79	--
$240.00	Dec 18	63.25	65.70	$64.47	3.8%	10	0.83	1.3K
$287.50	Nov 6	13.45	14.00	$13.73	4.0%	48	0.65	64
$300.00	Dec 18	26.90	28.00	$27.45	4.0%	79	0.53	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	56.20	58.05	$57.13	3.2%	1	0.69	1.1K
$300.00	Dec 18	30.85	31.95	$31.40	3.5%	22	0.48	2.6K
$330.00	Dec 18	49.30	51.15	$50.22	3.7%	5	0.64	408
$340.00	Dec 4	54.20	56.45	$55.33	4.1%	1	0.71	3
$275.00	Dec 11	17.95	18.70	$18.33	4.1%	5	0.35	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 6	0.75	0.91	$0.83	19.3%	143	0.09	132

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	0.68	0.82	$0.75	18.7%	24	0.06	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	43.00	46.75	$44.88	8.4%	10	0.97	3
$262.50	Nov 6	31.70	36.05	$33.88	12.8%	10	0.92	11
$255.00	Nov 13	38.20	45.65	$41.93	17.8%	1	0.90	--
$267.50	Nov 6	27.35	30.95	$29.15	12.3%	4	0.89	--
$250.00	Nov 20	46.55	49.95	$48.25	7.0%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Nov 6	27.20	32.90	$30.05	19.0%	5	1.00	--
$325.00	Nov 6	29.35	33.55	$31.45	13.4%	65	1.00	182
$330.00	Nov 6	34.50	39.25	$36.88	12.9%	6	1.00	1.1K
$332.50	Nov 6	36.35	40.55	$38.45	10.9%	12	1.00	52
$335.00	Nov 6	39.40	42.75	$41.08	8.2%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 16.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	1.52	1.70	$1.61	11.2%	1.1K	0.15	124
$330.00	Nov 6	0.57	0.71	$0.64	21.9%	1.0K	0.07	343
$310.00	Nov 6	3.35	3.80	$3.58	12.6%	662	0.27	242
$317.50	Nov 6	1.90	2.14	$2.02	11.9%	529	0.18	1.0K
$340.00	Dec 18	13.00	13.85	$13.43	6.3%	524	0.33	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	1.19	1.40	$1.30	16.2%	395	0.10	288
$240.00	Nov 6	0.05	0.40	$0.23	152.2%	376	0.02	184
$340.00	Nov 20	46.70	49.95	$48.33	6.7%	286	0.89	1.2K
$290.00	Nov 20	13.30	15.10	$14.20	12.7%	256	0.43	1.3K
$262.50	Nov 6	1.01	1.17	$1.09	14.7%	245	0.09	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 29.2%, max 51.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Nov 6	Nov 27	89.9%	59.4%	51.4%	77	90
$315.00	Nov 6	Nov 27	85.1%	59.6%	42.9%	224	1.3K
$292.50	Nov 6	Nov 20	88.8%	63.3%	40.1%	109	97
$297.50	Nov 6	Nov 20	89.0%	65.8%	35.2%	157	157
$317.50	Nov 6	Nov 20	85.2%	63.0%	35.2%	531	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Nov 6	Nov 20	88.8%	63.3%	40.3%	199	86
$292.50	Nov 6	Nov 20	88.8%	63.3%	40.1%	27	311
$297.50	Nov 6	Nov 20	89.0%	65.8%	35.2%	44	68
$302.50	Nov 6	Nov 20	88.0%	65.3%	34.7%	42	210
$307.50	Nov 6	Nov 20	86.3%	64.1%	34.6%	12	225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.05, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Dec 18	$5.30	$4.70	$5.30	69%	0.89	$275.30
$275.00	$280.00	Nov 13	$2.55	$2.45	$2.55	75%	0.96	$277.55
$310.00	$320.00	Dec 18	$3.38	$6.62	$3.38	47%	1.96	$313.38
$300.00	$325.00	Dec 11	$10.04	$14.96	$10.04	52%	1.49	$310.04
$335.00	$340.00	Nov 27	$0.15	$4.85	$0.15	22%	32.33	$335.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Nov 6	$0.82	$1.68	$0.82	96%	2.05	$319.18
$325.00	$322.50	Nov 6	$1.40	$1.10	$1.40	100%	0.79	$323.60
$332.50	$330.00	Nov 6	$1.57	$0.93	$1.57	100%	0.59	$330.93
$310.00	$307.50	Nov 13	$1.20	$1.30	$1.20	68%	1.08	$308.80
$292.50	$290.00	Nov 20	$0.68	$1.82	$0.68	46%	2.68	$291.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.78, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Nov 20	$1.35	$1.35	$1.15	65%	1.17	$316.35
$340.00	$345.00	Nov 27	$1.37	$1.37	$3.63	80%	0.38	$341.37
$312.50	$315.00	Nov 13	$0.93	$0.93	$1.57	68%	0.59	$313.43
$305.00	$310.00	Dec 4	$2.53	$2.53	$2.47	51%	1.02	$307.53
$330.00	$335.00	Nov 27	$1.23	$1.23	$3.77	75%	0.33	$331.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$3.20	$3.20	$1.80	54%	1.78	$291.80
$275.00	$265.00	Dec 11	$4.05	$4.05	$5.95	65%	0.68	$270.95
$280.00	$275.00	Dec 11	$2.60	$2.60	$2.40	62%	1.08	$277.40
$295.00	$290.00	Dec 11	$2.97	$2.97	$2.03	54%	1.46	$292.03
$260.00	$250.00	Dec 18	$3.10	$3.10	$6.90	73%	0.45	$256.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.55, cheapest $7.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 6	Nov 20	$7.10	91.0%	63.6%
$295.00	Nov 6	Nov 13	$4.08	89.9%	66.4%
$297.50	Nov 6	Nov 20	$7.30	89.0%	65.8%
$290.00	Nov 6	Nov 13	$3.95	89.6%	68.4%
$292.50	Nov 6	Nov 13	$4.12	88.8%	67.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 6	Nov 20	$6.68	88.8%	63.3%
$295.00	Nov 6	Nov 13	$3.47	89.9%	66.4%
$297.50	Nov 6	Nov 20	$6.70	89.0%	65.8%
$285.00	Nov 6	Nov 13	$3.52	91.0%	69.4%
$290.00	Nov 6	Nov 13	$3.67	89.6%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.37% of stock, avg 11.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Nov 6	$9.35	$9.43	$18.78	$276.22	$313.78	6.37%
$297.50	Nov 6	$8.10	$10.68	$18.78	$278.72	$316.28	6.37%
$292.50	Nov 6	$10.68	$8.20	$18.88	$273.62	$311.38	6.40%
$300.00	Nov 6	$6.98	$12.03	$19.01	$280.99	$319.01	6.44%
$290.00	Nov 6	$12.20	$7.13	$19.33	$270.67	$309.33	6.55%
$302.50	Nov 6	$6.00	$13.53	$19.53	$282.97	$322.03	6.62%
$287.50	Nov 6	$13.73	$6.00	$19.73	$267.77	$307.23	6.69%
$305.00	Nov 6	$5.05	$15.13	$20.18	$284.82	$325.18	6.84%
$285.00	Nov 6	$15.38	$5.28	$20.66	$264.34	$305.66	7.00%
$307.50	Nov 6	$4.25	$16.75	$21.00	$286.50	$328.50	7.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.97% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$282.50	Nov 6	$4.25	$4.50	$8.75	$273.75	$316.25
$307.50	$285.00	Nov 6	$4.25	$5.28	$9.53	$275.47	$317.03
$305.00	$282.50	Nov 6	$5.05	$4.50	$9.55	$272.95	$314.55
$305.00	$285.00	Nov 6	$5.05	$5.28	$10.33	$274.67	$315.33
$307.50	$287.50	Nov 6	$4.25	$6.00	$10.25	$277.25	$317.75
$305.00	$287.50	Nov 6	$5.05	$6.00	$11.05	$276.45	$316.05
$302.50	$282.50	Nov 6	$6.00	$4.50	$10.50	$272.00	$313.00
$302.50	$285.00	Nov 6	$6.00	$5.28	$11.28	$273.72	$313.78
$302.50	$287.50	Nov 6	$6.00	$6.00	$12.00	$275.50	$314.50
$307.50	$290.00	Nov 6	$4.25	$7.13	$11.38	$278.62	$318.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 1.24, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/270	340/345	Nov 27	$2.77	$2.23	53%	1.24	$267.23	$342.77
250/255	340/345	Nov 27	$2.27	$2.73	63%	0.83	$252.73	$342.27
260/265	340/345	Nov 27	$2.57	$2.43	56%	1.06	$262.43	$342.57
240/245	340/345	Nov 27	$2.01	$2.99	68%	0.67	$242.99	$342.01
258/260	312/315	Nov 13	$1.50	$1.00	53%	1.50	$258.50	$314.00
265/270	340/345	Dec 4	$3.38	$1.62	39%	2.09	$266.62	$343.38
245/250	340/345	Nov 27	$2.04	$2.96	65%	0.69	$247.96	$342.04
270/275	340/345	Nov 27	$2.79	$2.21	49%	1.26	$272.21	$342.79
255/260	340/345	Nov 27	$2.25	$2.75	60%	0.82	$257.75	$342.25
258/260	318/320	Nov 13	$1.28	$1.22	58%	1.05	$258.72	$318.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$0.15	$9.85	10%	65.67
$250.00	$260.00	$270.00	Dec 18	$0.14	$9.86	10%	70.43
$290.00	$295.00	$300.00	Nov 27	$0.10	$4.90	9%	49.00
$320.00	$330.00	$340.00	Dec 18	$0.39	$9.61	10%	24.64
$290.00	$300.00	$310.00	Dec 18	$0.46	$9.54	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 18	$0.35	$9.65	10%	27.57
$280.00	$290.00	$300.00	Dec 18	$0.50	$9.50	11%	19.00
$240.00	$250.00	$260.00	Nov 20	$0.44	$9.56	10%	21.73
$245.00	$250.00	$255.00	Nov 13	$0.06	$4.94	4%	82.33
$245.00	$250.00	$255.00	Dec 4	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.66, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$285.00	1:2	Nov 27	-$3.66	$26.34
$300.00	$325.00	1:2	Dec 11	-$6.34	$18.66
$250.00	$270.00	1:2	Nov 20	-$15.25	$4.75
$340.00	$342.50	1:2	Nov 6	-$0.04	$2.46
$337.50	$340.00	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 20	-$0.73	$9.27
$250.00	$245.00	1:2	Nov 6	-$0.08	$4.92
$245.00	$240.00	1:2	Nov 6	-$0.18	$4.82
$260.00	$250.00	1:2	Nov 20	-$1.41	$8.59
$255.00	$250.00	1:2	Nov 6	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.47%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 18	$19.10	0.42	8.5%	6.47%	14.93%	28	1.0K
$300.00	Dec 18	$26.90	0.53	1.7%	9.12%	10.80%	79	2.1K
$310.00	Dec 18	$22.10	0.47	5.1%	7.49%	12.56%	174	1.0K
$330.00	Dec 18	$15.90	0.37	11.8%	5.39%	17.24%	34	2.8K
$340.00	Dec 18	$13.00	0.33	15.2%	4.41%	19.64%	524	1.8K
$300.00	Dec 11	$25.20	0.52	1.7%	8.54%	10.22%	3	6
$325.00	Dec 11	$15.50	0.39	10.2%	5.25%	15.41%	12	1
$305.00	Dec 4	$21.75	0.49	3.4%	7.37%	10.75%	1	14
$310.00	Dec 4	$19.40	0.46	5.1%	6.58%	11.65%	6	--
$350.00	Dec 18	$10.60	0.28	18.6%	3.59%	22.22%	70	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,394

Total Puts 12,510

Put/Call Ratio 0.87

Net Difference 1,884

Prior's Put/Call Breakdown

Total Calls 20,955

Total Puts 16,496

Put/Call Ratio 0.79

Net Difference 4,459

Prior 7-Day Put/Call Summary

Total Calls 127,070

Total Puts 94,999

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card