Tour v536
SNOW
SNOWFLAKE INC Class A
$269.54 -7.25%
$267.49 (-0.76%)🌙
as of 11/05 06:54 PM
(11/4 18:55) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 80,875
Calls: 36,812 (46%)
Puts: 44,063 (54%)
Prior (11/04) 30,139
Calls: 17,157 (57%)
Puts: 12,982 (43%)
Current vs Prior +168.34%
Calls: +114.56% (Calls)
Puts: +239.42% (Puts)
Prior 7-Day Total 221,861
Calls: 121,919 (55%)
Puts: 99,942 (45%)
Prior 7-Day Average 31,694
Calls: 17,417 (55%)
Puts: 14,277 (45%)
Current vs Prior 7-Day Avg +155.17%
Calls: +111.36%
Puts: +208.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $164.64M
Calls: $52.09M (32%)
Puts: $112.56M (68%)
Prior (11/04) $41.71M
Calls: $23.19M (56%)
Puts: $18.52M (44%)
Current vs Prior +294.74%
Calls: +124.65%
Puts: +507.66%
Prior 7-Day Total $296.27M
Calls: $177.67M (60%)
Puts: $118.60M (40%)
Prior 7-Day Average $42.32M
Calls: $25.38M (60%)
Puts: $16.94M (40%)
Current vs Prior 7-Day Avg +289.00%
Calls: +105.21%
Puts: +564.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.20
Prior (11/04) 0.76
Current vs Prior +58.19%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +43.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 372,071
Calls: 208,047 (56%)
Puts: 164,024 (44%)
Prior (11/04) 282,822
Calls: 150,161 (53%)
Puts: 132,661 (47%)
Current vs Prior +31.56%
Prior 7-Day Total 1,820,598
Calls: 1,073,214 (59%)
Puts: 747,384 (41%)
Prior 7-Day Average 260,085
Calls: 153,316 (59%)
Puts: 106,769 (41%)
Current vs Prior 7-Day Avg +43.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.76% | 9.35%12.35% | 22.60%
Prior 5.00% | 8.41%10.48% | 21.03%
Current vs Prior -4.80% | +11.12%+17.90% | +7.48%
Prior 7-Day Avg 5.90% | 8.96%11.67% | 21.22%
Current vs 7-Day Avg -19.32% | +4.35%+5.86% | +6.51%
Prior 7-Day Eod 5.00% | 8.41%10.48% | 21.03%
Current vs 7-Day Eod -4.80% | +11.12%+17.90% | +7.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 13.38%
Calls: 10.28% | 9.37%
Puts: 8.09% | 17.39%
Prior 9.18% | 13.38%
Calls: 10.28% | 9.37%
Puts: 8.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.18% | 13.38%
Calls: 10.28% | 9.37%
Puts: 8.09% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($112.56M). Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (289% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1823.3524.25$23.803.8%5010.501.1K
$260.00Dec 1832.8534.15$33.503.9%4660.611.1K
$250.00Dec 1838.5040.80$39.655.8%230.671.5K
$290.00Dec 1819.1020.25$19.685.8%1020.44514
$285.00Dec 418.0019.15$18.586.2%40.461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 1838.5539.45$39.002.3%330.571.7K
$300.00Dec 1845.0046.55$45.783.4%510.622.5K
$280.00Dec 1832.5533.75$33.153.6%1120.51735
$250.00Dec 1818.3019.05$18.684.0%3250.341.5K
$275.00Dec 1128.4529.70$29.084.3%10.4915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 648.3052.70$50.508.7%21.009
$230.00Nov 638.2542.75$40.5011.1%41.003
$225.00Nov 642.8048.10$45.4511.7%50.963
$225.00Nov 1343.5549.10$46.3312.0%10.93--
$220.00Nov 2050.5555.70$53.139.7%60.9189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 614.7017.55$16.1317.7%1431.00523
$287.50Nov 616.2020.40$18.3023.0%471.00234
$290.00Nov 618.3022.25$20.2719.5%821.00468
$292.50Nov 621.7024.65$23.1712.7%141.00341
$295.00Nov 623.5527.35$25.4514.9%931.00784

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 33.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.000.60$0.30200.0%1.8K0.041.7K
$315.00Nov 60.000.14$0.07200.0%1.3K0.011.3K
$287.50Nov 60.560.73$0.6526.2%1.3K0.10127
$307.50Nov 60.010.09$0.05160.0%9140.011.0K
$317.50Nov 60.000.20$0.10200.0%8670.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1814.6515.55$15.106.0%1.1K0.29615
$270.00Nov 65.456.50$5.9817.6%1.1K0.52306
$220.00Dec 188.809.40$9.106.6%1.1K0.192.6K
$250.00Nov 207.358.20$7.7810.9%6680.29771
$250.00Nov 60.670.83$0.7521.3%5620.10515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 42.6%, max 65.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 6Nov 27107.3%65.0%65.1%4231
$260.00Nov 6Dec 18113.2%75.1%50.6%4691.1K
$270.00Nov 6Dec 18108.3%73.8%46.7%178465
$277.50Nov 6Nov 13105.0%73.1%43.7%12568
$282.50Nov 6Nov 13103.1%72.4%42.3%62789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 18113.2%75.1%50.6%582917
$270.00Nov 6Dec 18108.3%73.8%46.7%1.2K1.5K
$255.00Nov 6Dec 11115.6%79.6%45.3%83166
$277.50Nov 6Nov 13105.0%73.1%43.7%97189
$257.50Nov 6Nov 13112.4%78.8%42.6%19956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.58, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$270.00Dec 4$7.90$7.10$7.9064%0.90$262.90
$270.00$280.00Dec 18$4.40$5.60$4.4055%1.27$274.40
$290.00$300.00Dec 11$3.17$6.83$3.1744%2.15$293.17
$300.00$310.00Dec 18$2.72$7.28$2.7239%2.68$302.72
$275.00$280.00Nov 27$1.55$3.45$1.5549%2.23$276.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$312.50$310.00Nov 13$0.97$1.53$0.9798%1.58$311.53
$315.00$310.00Nov 20$3.12$1.88$3.1290%0.60$311.88
$305.00$300.00Nov 27$2.60$2.40$2.6079%0.92$302.40
$307.50$305.00Nov 13$1.39$1.11$1.3994%0.80$306.11
$282.50$280.00Nov 6$1.52$0.98$1.5292%0.64$280.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 27$2.73$2.73$2.2759%1.20$287.73
$270.00$275.00Nov 27$2.80$2.80$2.2047%1.27$272.80
$305.00$307.50Nov 6$0.25$0.25$2.2596%0.11$305.25
$302.50$305.00Nov 20$0.72$0.72$1.7878%0.40$303.22
$300.00$302.50Nov 13$0.50$0.50$2.0083%0.25$300.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$230.00Dec 4$5.61$5.61$9.3970%0.60$239.39
$240.00$230.00Dec 18$3.30$3.30$6.7071%0.49$236.70
$230.00$220.00Dec 18$2.70$2.70$7.3076%0.37$227.30
$225.00$220.00Nov 6$0.65$0.65$4.3595%0.15$224.35
$245.00$235.00Dec 11$3.30$3.30$6.7069%0.49$241.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.30, cheapest $9.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Nov 6Nov 20$9.60107.3%70.8%
$270.00Nov 6Nov 13$6.00108.3%75.0%
$277.50Nov 6Nov 13$5.55105.0%73.1%
$275.00Nov 6Nov 13$5.90104.5%73.9%
$272.50Nov 6Nov 13$6.20104.7%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 6Nov 13$6.20108.3%75.0%
$262.50Nov 6Nov 13$5.90108.2%76.0%
$267.50Nov 6Nov 13$6.17106.0%74.7%
$265.00Nov 6Nov 13$6.20107.3%76.2%
$275.00Nov 6Nov 13$5.55104.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.28% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 6$6.85$4.68$11.53$255.97$279.034.28%
$270.00Nov 6$5.58$5.98$11.56$258.44$281.564.29%
$272.50Nov 6$4.28$7.40$11.68$260.82$284.184.33%
$265.00Nov 6$8.30$3.68$11.98$253.02$276.984.44%
$275.00Nov 6$3.33$8.88$12.21$262.79$287.214.53%
$262.50Nov 6$9.77$2.83$12.60$249.90$275.104.67%
$277.50Nov 6$2.58$10.63$13.21$264.29$290.714.90%
$260.00Nov 6$11.70$2.30$14.00$246.00$274.005.19%
$280.00Nov 6$1.86$12.33$14.19$265.81$294.195.26%
$282.50Nov 6$1.37$13.85$15.22$267.28$297.725.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.13% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$257.50Nov 6$1.37$1.67$3.04$254.46$285.54
$280.00$257.50Nov 6$1.86$1.67$3.53$253.97$283.53
$282.50$260.00Nov 6$1.37$2.30$3.67$256.33$286.17
$280.00$260.00Nov 6$1.86$2.30$4.16$255.84$284.16
$277.50$257.50Nov 6$2.58$1.67$4.25$253.25$281.75
$282.50$262.50Nov 6$1.37$2.83$4.20$258.30$286.70
$280.00$262.50Nov 6$1.86$2.83$4.69$257.81$284.69
$277.50$260.00Nov 6$2.58$2.30$4.88$255.12$282.38
$277.50$262.50Nov 6$2.58$2.83$5.41$257.09$282.91
$275.00$257.50Nov 6$3.33$1.67$5.00$252.50$280.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.20, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225292/295Nov 6$0.83$4.1789%0.20$224.17$293.33
235/240315/320Nov 27$2.17$2.8360%0.77$237.83$317.17
245/248282/285Nov 13$1.63$0.8742%1.87$245.87$284.13
235/240300/305Nov 27$2.66$2.3450%1.14$237.34$302.66
245/248288/290Nov 13$1.46$1.0448%1.40$246.04$288.96
220/225290/292Nov 6$0.79$4.2187%0.19$224.21$290.79
250/252282/285Nov 13$1.68$0.8237%2.05$250.82$284.18
245/248285/288Nov 13$1.48$1.0245%1.45$246.02$286.48
250/252288/290Nov 13$1.51$0.9944%1.53$250.99$289.01
245/248292/295Nov 13$1.25$1.2554%1.00$246.25$293.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 11$0.17$9.8310%57.82
$270.00$280.00$290.00Dec 18$0.28$9.7211%34.71
$290.00$300.00$310.00Dec 11$0.32$9.6811%30.25
$240.00$250.00$260.00Nov 20$0.71$9.2917%13.08
$295.00$300.00$305.00Nov 27$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Dec 18$0.12$9.8811%82.33
$240.00$250.00$260.00Nov 20$0.64$9.3617%14.62
$230.00$240.00$250.00Dec 18$0.28$9.7210%34.71
$260.00$265.00$270.00Nov 20$0.05$4.9510%99.00
$240.00$250.00$260.00Dec 18$0.39$9.6111%24.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-16.51, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Dec 4-$16.51$8.49
$260.00$270.001:2Nov 13-$5.14$4.86
$297.50$300.001:2Nov 6-$0.02$2.48
$290.00$292.501:2Nov 6-$0.18$2.32
$287.50$290.001:2Nov 6-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Dec 4-$3.21$11.79
$255.00$250.001:2Nov 6-$0.20$4.80
$250.00$245.001:2Nov 6-$0.09$4.91
$245.00$240.001:2Nov 6-$0.04$4.96
$240.00$230.001:2Nov 20-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 8.66%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$23.350.503.9%8.66%12.54%5011.1K
$290.00Dec 18$19.100.447.6%7.09%14.68%102514
$270.00Dec 18$27.300.550.2%10.13%10.30%52448
$300.00Dec 18$15.400.3911.3%5.71%17.01%5112.1K
$285.00Dec 11$19.450.475.7%7.22%12.95%4--
$290.00Dec 11$17.600.447.6%6.53%14.12%613
$310.00Dec 18$12.850.3415.0%4.77%19.78%241.0K
$280.00Dec 11$21.300.503.9%7.90%11.78%82
$275.00Dec 11$23.500.532.0%8.72%10.74%6--
$300.00Dec 11$13.950.3811.3%5.18%16.48%919

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,812
Total Puts 44,063
Put/Call Ratio 1.20
Net Difference -7,251

Prior's Put/Call Breakdown

Total Calls 17,157
Total Puts 12,982
Put/Call Ratio 0.76
Net Difference 4,175

Prior 7-Day Put/Call Summary

Total Calls 121,919
Total Puts 99,942
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All