SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$290.68 -5.03%

$292.70 (+0.69%)🌙

as of 11/02 06:51 PM

(10/30 18:54) ◀

Monday, November 2, 2026 (6:51pm)

▶ (11/3 18:54)

◀ 11/2 18:51 ▶

Option Volume

Detail

ℹ

Current (11/02) 37,451

Calls: 20,955 (56%)

Puts: 16,496 (44%)

Prior (10/30) 66,505

Calls: 37,497 (56%)

Puts: 29,008 (44%)

Current vs Prior -43.69%

Calls: -44.12% (Calls)

Puts: -43.13% (Puts)

Prior 7-Day Total 213,098

Calls: 122,514 (57%)

Puts: 90,584 (43%)

Prior 7-Day Average 30,442

Calls: 17,502 (57%)

Puts: 12,940 (43%)

Current vs Prior 7-Day Avg +23.02%

Calls: +19.73%

Puts: +27.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $64.01M

Calls: $36.68M (57%)

Puts: $27.33M (43%)

Prior (10/30) $81.36M

Calls: $54.31M (67%)

Puts: $27.05M (33%)

Current vs Prior -21.32%

Calls: -32.46%

Puts: +1.04%

Prior 7-Day Total $251.46M

Calls: $169.85M (68%)

Puts: $81.62M (32%)

Prior 7-Day Average $35.92M

Calls: $24.26M (68%)

Puts: $11.66M (32%)

Current vs Prior 7-Day Avg +78.19%

Calls: +51.17%

Puts: +134.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.79

Prior (10/30) 0.77

Current vs Prior +1.76%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +3.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 304,908

Calls: 171,823 (56%)

Puts: 133,085 (44%)

Prior (10/30) 337,337

Calls: 196,644 (58%)

Puts: 140,693 (42%)

Current vs Prior -9.61%

Prior 7-Day Total 1,679,313

Calls: 1,021,116 (61%)

Puts: 658,197 (39%)

Prior 7-Day Average 239,901

Calls: 145,873 (61%)

Puts: 94,028 (39%)

Current vs Prior 7-Day Avg +27.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.61% | 10.31%12.25% | 22.07%

Prior 7.81% | 10.27%11.91% | 21.70%

Current vs Prior -2.63% | +0.41%+2.81% | +1.72%

Prior 7-Day Avg 5.44% | 8.66%12.13% | 21.13%

Current vs 7-Day Avg +39.77% | +19.03%+0.98% | +4.48%

Prior 7-Day Eod 7.81% | 10.27%11.91% | 21.70%

Current vs 7-Day Eod -2.63% | +0.41%+2.81% | +1.72%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (78% higher). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	33.35	33.55	$33.45	0.6%	35	0.76	--
$260.00	Nov 20	37.10	37.35	$37.23	0.7%	71	0.79	290
$275.00	Nov 6	20.20	20.35	$20.27	0.7%	27	0.76	3
$277.50	Nov 6	18.40	18.55	$18.48	0.8%	21	0.72	1
$270.00	Nov 20	29.70	29.95	$29.83	0.8%	112	0.72	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 6	24.65	24.80	$24.73	0.6%	123	0.78	479
$320.00	Nov 20	35.25	35.50	$35.38	0.7%	54	0.72	1.3K
$305.00	Nov 20	24.90	25.10	$25.00	0.8%	74	0.60	70
$327.50	Nov 20	41.20	41.55	$41.38	0.8%	20	0.77	55
$302.50	Nov 6	17.25	17.40	$17.33	0.9%	177	0.66	112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	0.50	0.55	$0.53	9.4%	435	0.05	133
$332.50	Nov 6	0.63	0.68	$0.66	7.6%	377	0.06	103
$330.00	Nov 6	0.77	0.83	$0.80	7.5%	447	0.07	251
$327.50	Nov 6	0.95	1.01	$0.98	6.1%	93	0.09	110
$347.50	Nov 13	0.84	1.01	$0.93	18.3%	2	0.07	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.90	0.94	$0.92	4.3%	547	0.07	525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	47.45	51.85	$49.65	8.9%	7	1.00	1
$245.00	Nov 6	43.55	46.85	$45.20	7.3%	7	1.00	--
$250.00	Nov 13	41.05	44.40	$42.72	7.8%	15	0.91	--
$240.00	Nov 20	50.95	54.95	$52.95	7.6%	44	0.90	1.1K
$262.50	Nov 6	28.55	31.45	$30.00	9.7%	12	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	53.20	58.70	$55.95	9.8%	2	0.97	93
$340.00	Nov 6	48.05	53.85	$50.95	11.4%	4	0.96	201
$337.50	Nov 6	45.90	51.40	$48.65	11.3%	3	0.95	--
$335.00	Nov 6	43.45	47.95	$45.70	9.8%	7	0.94	112
$347.50	Nov 13	56.95	60.65	$58.80	6.3%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 23.3K, top 787)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	4.65	4.80	$4.72	3.2%	787	0.30	1.5K
$310.00	Nov 6	3.35	3.50	$3.43	4.4%	724	0.24	167
$317.50	Nov 6	2.04	2.13	$2.09	4.3%	574	0.16	1.5K
$300.00	Nov 6	6.35	6.50	$6.43	2.3%	466	0.38	112
$330.00	Nov 6	0.77	0.83	$0.80	7.5%	447	0.07	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 6	2.85	2.95	$2.90	3.4%	582	0.18	498
$250.00	Nov 6	0.90	0.94	$0.92	4.3%	547	0.07	525
$260.00	Nov 6	1.75	1.84	$1.80	5.0%	503	0.12	284
$295.00	Nov 6	12.45	12.70	$12.58	2.0%	438	0.55	793
$310.00	Nov 6	22.65	22.95	$22.80	1.3%	431	0.75	535

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 24.4%, max 46.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Nov 6	Nov 27	85.7%	63.5%	34.9%	181	19
$290.00	Nov 6	Nov 27	86.5%	64.8%	33.5%	147	10
$312.50	Nov 6	Nov 20	84.1%	65.2%	28.9%	326	66
$317.50	Nov 6	Nov 20	83.7%	65.0%	28.8%	706	1.5K
$297.50	Nov 6	Nov 20	86.1%	67.1%	28.4%	280	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Nov 6	Nov 27	90.5%	61.9%	46.3%	293	210
$285.00	Nov 6	Nov 27	87.8%	60.9%	44.3%	250	440
$315.00	Nov 6	Nov 27	83.9%	62.0%	35.4%	204	311
$295.00	Nov 6	Nov 27	85.7%	63.5%	34.9%	449	892
$287.50	Nov 6	Nov 20	87.1%	66.2%	31.6%	147	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.10, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$300.00	Dec 4	$11.90	$13.10	$11.90	64%	1.10	$286.90
$280.00	$300.00	Dec 11	$9.35	$10.65	$9.35	60%	1.14	$289.35
$330.00	$335.00	Dec 4	$0.15	$4.85	$0.15	32%	32.33	$330.15
$280.00	$282.50	Nov 13	$0.27	$2.23	$0.27	64%	8.26	$280.27
$320.00	$330.00	Dec 11	$2.25	$7.75	$2.25	38%	3.44	$322.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Nov 13	$0.62	$1.88	$0.62	80%	3.03	$321.88
$325.00	$322.50	Nov 6	$1.38	$1.12	$1.38	89%	0.81	$323.62
$310.00	$307.50	Nov 13	$1.07	$1.43	$1.07	69%	1.34	$308.93
$297.50	$295.00	Nov 13	$0.75	$1.75	$0.75	56%	2.33	$296.75
$310.00	$305.00	Nov 27	$2.75	$2.25	$2.75	63%	0.82	$307.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Dec 4	$2.00	$2.00	$3.00	65%	0.67	$327.00
$335.00	$340.00	Dec 4	$1.77	$1.77	$3.23	70%	0.55	$336.77
$315.00	$320.00	Dec 4	$2.28	$2.28	$2.72	60%	0.84	$317.28
$297.50	$300.00	Nov 13	$1.35	$1.35	$1.15	56%	1.17	$298.85
$300.00	$305.00	Nov 27	$2.38	$2.38	$2.62	55%	0.91	$302.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$265.00	Dec 11	$6.10	$6.10	$8.90	61%	0.69	$273.90
$280.00	$270.00	Dec 4	$4.52	$4.52	$5.48	61%	0.82	$275.48
$280.00	$275.00	Nov 27	$2.34	$2.34	$2.66	62%	0.88	$277.66
$260.00	$255.00	Dec 11	$1.82	$1.82	$3.18	71%	0.57	$258.18
$290.00	$280.00	Dec 4	$4.58	$4.58	$5.42	55%	0.85	$285.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.62, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Nov 6	Nov 13	$2.50	89.4%	70.8%
$285.00	Nov 6	Nov 13	$3.40	87.8%	69.8%
$282.50	Nov 6	Nov 13	$3.90	88.6%	71.4%
$300.00	Nov 6	Nov 13	$3.17	85.8%	69.1%
$292.50	Nov 6	Nov 13	$3.37	86.5%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Nov 6	Nov 13	$3.47	89.4%	70.8%
$285.00	Nov 6	Nov 13	$3.67	87.8%	69.8%
$282.50	Nov 6	Nov 13	$3.80	88.6%	71.4%
$300.00	Nov 6	Nov 13	$3.59	85.8%	69.1%
$292.50	Nov 6	Nov 13	$3.90	86.5%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.17% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Nov 6	$10.78	$10.05	$20.83	$269.17	$310.83	7.17%
$292.50	Nov 6	$9.53	$11.33	$20.86	$271.64	$313.36	7.18%
$295.00	Nov 6	$8.32	$12.58	$20.90	$274.10	$315.90	7.19%
$287.50	Nov 6	$12.13	$8.90	$21.03	$266.47	$308.53	7.23%
$297.50	Nov 6	$7.38	$14.03	$21.41	$276.09	$318.91	7.37%
$285.00	Nov 6	$13.60	$7.85	$21.45	$263.55	$306.45	7.38%
$282.50	Nov 6	$15.10	$6.90	$22.00	$260.50	$304.50	7.57%
$300.00	Nov 6	$6.43	$15.68	$22.11	$277.89	$322.11	7.61%
$280.00	Nov 6	$16.77	$6.05	$22.82	$257.18	$302.82	7.85%
$302.50	Nov 6	$5.48	$17.33	$22.81	$279.69	$325.31	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.97% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$302.50	$280.00	Nov 6	$5.48	$6.05	$11.53	$268.47	$314.03
$302.50	$282.50	Nov 6	$5.48	$6.90	$12.38	$270.12	$314.88
$300.00	$280.00	Nov 6	$6.43	$6.05	$12.48	$267.52	$312.48
$300.00	$282.50	Nov 6	$6.43	$6.90	$13.33	$269.17	$313.33
$302.50	$285.00	Nov 6	$5.48	$7.85	$13.33	$271.67	$315.83
$300.00	$285.00	Nov 6	$6.43	$7.85	$14.28	$270.72	$314.28
$297.50	$280.00	Nov 6	$7.38	$6.05	$13.43	$266.57	$310.93
$297.50	$282.50	Nov 6	$7.38	$6.90	$14.28	$268.22	$311.78
$297.50	$285.00	Nov 6	$7.38	$7.85	$15.23	$269.77	$312.73
$302.50	$287.50	Nov 6	$5.48	$8.90	$14.38	$273.12	$316.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 2.85, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	325/330	Dec 4	$3.70	$1.30	37%	2.85	$256.30	$328.70
240/245	325/330	Dec 4	$3.33	$1.67	44%	1.99	$241.67	$328.33
255/260	335/340	Dec 4	$3.47	$1.53	42%	2.27	$256.53	$338.47
240/245	335/340	Dec 4	$3.10	$1.90	49%	1.63	$241.90	$338.10
250/255	325/330	Dec 4	$3.47	$1.53	40%	2.27	$251.53	$328.47
250/255	335/340	Dec 4	$3.24	$1.76	44%	1.84	$251.76	$338.24
260/265	325/330	Dec 4	$3.68	$1.32	34%	2.79	$261.32	$328.68
260/265	335/340	Dec 4	$3.45	$1.55	39%	2.23	$261.55	$338.45
235/240	325/330	Dec 4	$3.02	$1.98	47%	1.53	$236.98	$328.02
235/240	335/340	Dec 4	$2.79	$2.21	51%	1.26	$237.21	$337.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 12.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$300.00	$320.00	Dec 11	$1.43	$18.57	22%	12.99
$240.00	$250.00	$260.00	Nov 20	$0.18	$9.82	11%	54.56
$325.00	$330.00	$335.00	Nov 27	$0.09	$4.91	6%	54.56
$260.00	$265.00	$270.00	Nov 20	$0.16	$4.84	8%	30.25
$305.00	$307.50	$310.00	Nov 6	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 4	$0.06	$9.94	12%	165.67
$250.00	$255.00	$260.00	Nov 27	$0.05	$4.95	6%	99.00
$240.00	$250.00	$260.00	Nov 20	$0.48	$9.52	11%	19.83
$260.00	$265.00	$270.00	Dec 4	$0.07	$4.93	5%	70.43
$270.00	$275.00	$280.00	Nov 20	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-16.30, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Dec 4	-$11.03	$13.97
$245.00	$262.50	1:2	Nov 6	-$14.80	$2.70
$300.00	$320.00	1:2	Dec 11	-$8.31	$11.69
$250.00	$270.00	1:2	Nov 27	-$16.35	$3.65
$335.00	$337.50	1:2	Nov 6	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$310.00	1:2	Dec 4	-$16.30	$13.70
$240.00	$235.00	1:2	Nov 6	-$0.13	$4.87
$250.00	$240.00	1:2	Nov 20	-$1.30	$8.70
$250.00	$245.00	1:2	Nov 6	-$0.42	$4.58
$245.00	$240.00	1:2	Nov 6	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.84%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 11	$22.80	0.49	3.2%	7.84%	11.05%	4	--
$315.00	Dec 4	$16.60	0.41	8.4%	5.71%	14.08%	1	--
$330.00	Dec 11	$13.05	0.34	13.5%	4.49%	18.02%	1	1
$300.00	Dec 4	$21.80	0.49	3.2%	7.50%	10.71%	4	8
$305.00	Dec 4	$19.65	0.46	4.9%	6.76%	11.69%	8	9
$310.00	Dec 4	$17.75	0.43	6.7%	6.11%	12.75%	3	--
$320.00	Dec 11	$14.60	0.38	10.1%	5.02%	15.11%	14	--
$335.00	Dec 11	$11.75	0.31	15.2%	4.04%	19.29%	2	--
$340.00	Dec 11	$10.40	0.30	17.0%	3.58%	20.54%	7	--
$325.00	Dec 4	$12.85	0.35	11.8%	4.42%	16.23%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,955

Total Puts 16,496

Put/Call Ratio 0.79

Net Difference 4,459

Prior's Put/Call Breakdown

Total Calls 37,497

Total Puts 29,008

Put/Call Ratio 0.77

Net Difference 8,489

Prior 7-Day Put/Call Summary

Total Calls 122,514

Total Puts 90,584

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card