SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$306.08 -7.32%

$300.92 (-1.68%)🌙

as of 10/30 06:54 PM

(10/29 18:54) ◀

Friday, October 30, 2026 (6:54pm)

▶ (11/2 18:51)

◀ 10/30 18:54 ▶

Option Volume

Detail

ℹ

Current (10/30) 66,505

Calls: 37,497 (56%)

Puts: 29,008 (44%)

Prior (10/29) 23,935

Calls: 11,713 (49%)

Puts: 12,222 (51%)

Current vs Prior +177.86%

Calls: +220.13% (Calls)

Puts: +137.34% (Puts)

Prior 7-Day Total 162,026

Calls: 94,179 (58%)

Puts: 67,847 (42%)

Prior 7-Day Average 23,146

Calls: 13,454 (58%)

Puts: 9,692 (42%)

Current vs Prior 7-Day Avg +187.32%

Calls: +178.70%

Puts: +199.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $81.36M

Calls: $54.31M (67%)

Puts: $27.05M (33%)

Prior (10/29) $23.17M

Calls: $13.82M (60%)

Puts: $9.35M (40%)

Current vs Prior +251.18%

Calls: +293.00%

Puts: +189.35%

Prior 7-Day Total $187.95M

Calls: $126.59M (67%)

Puts: $61.36M (33%)

Prior 7-Day Average $26.85M

Calls: $18.08M (67%)

Puts: $8.77M (33%)

Current vs Prior 7-Day Avg +203.01%

Calls: +200.31%

Puts: +208.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.77

Prior (10/29) 1.04

Current vs Prior -25.86%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +3.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 337,337

Calls: 196,644 (58%)

Puts: 140,693 (42%)

Prior (10/29) 209,576

Calls: 132,821 (63%)

Puts: 76,755 (37%)

Current vs Prior +60.96%

Prior 7-Day Total 1,588,680

Calls: 972,186 (61%)

Puts: 616,494 (39%)

Prior 7-Day Average 226,954

Calls: 138,883 (61%)

Puts: 88,070 (39%)

Current vs Prior 7-Day Avg +48.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.12% | 7.81%11.91% | 21.70%

Prior 3.88% | 7.75%11.44% | 20.86%

Current vs Prior +101.40% | +32.47%+4.13% | +4.05%

Prior 7-Day Avg 4.90% | 8.26%12.20% | 21.03%

Current vs 7-Day Avg +59.57% | +24.43%-2.37% | +3.18%

Prior 7-Day Eod 3.88% | 7.75%11.44% | 20.86%

Current vs 7-Day Eod +101.40% | +32.47%+4.13% | +4.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($54.31M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 20	24.50	26.05	$25.28	6.1%	10	0.65	--
$295.00	Nov 13	20.30	21.60	$20.95	6.2%	34	0.64	5
$290.00	Nov 13	23.45	25.00	$24.23	6.4%	15	0.69	4
$300.00	Nov 20	20.15	21.50	$20.83	6.5%	168	0.58	472
$305.00	Nov 20	17.60	18.85	$18.23	6.9%	22	0.54	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	28.15	29.55	$28.85	4.9%	8	0.67	44
$320.00	Nov 20	25.00	26.35	$25.68	5.3%	82	0.62	1.3K
$330.00	Nov 20	31.60	33.35	$32.48	5.4%	19	0.72	486
$322.50	Nov 20	26.45	27.95	$27.20	5.5%	4	0.65	45
$325.00	Nov 13	25.85	27.35	$26.60	5.6%	9	0.71	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.78, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	12.85	18.25	$15.55	34.7%	16	1.01	11
$285.00	Oct 30	17.85	23.20	$20.53	26.1%	2	1.01	4
$275.00	Oct 30	27.85	32.50	$30.18	15.4%	1	1.01	--
$267.50	Oct 30	35.75	40.90	$38.33	13.4%	5	1.01	--
$300.00	Oct 30	3.90	7.30	$5.60	60.7%	1.2K	1.01	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 30	0.01	0.17	$0.09	177.8%	265	1.00	43
$305.00	Oct 30	0.44	0.88	$0.66	66.7%	559	1.00	446
$307.50	Oct 30	1.70	3.45	$2.58	67.8%	321	1.00	293
$310.00	Oct 30	3.35	5.80	$4.58	53.5%	384	1.00	665
$312.50	Oct 30	4.15	9.20	$6.68	75.6%	472	1.00	542

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 44.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	0.00	0.01	$0.01	100.0%	1.9K	0.00	1.9K
$320.00	Oct 30	0.00	2.54	$1.27	200.0%	1.8K	0.17	1.8K
$317.50	Nov 6	5.85	6.50	$6.18	10.5%	1.5K	0.35	114
$305.00	Nov 6	11.00	12.15	$11.58	9.9%	1.5K	0.53	176
$315.00	Nov 6	6.60	7.55	$7.07	13.4%	1.4K	0.39	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	14.60	19.15	$16.88	27.0%	2.7K	1.00	2.7K
$297.50	Oct 30	0.01	0.10	$0.06	150.0%	1.6K	0.04	66
$295.00	Oct 30	0.00	0.36	$0.18	200.0%	1.4K	0.07	260
$290.00	Nov 6	5.05	5.70	$5.38	12.1%	1.2K	0.29	146
$300.00	Oct 30	0.01	0.03	$0.02	100.0%	1.1K	0.03	469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 645.5%, max 1989.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 30	Nov 13	1279.9%	61.3%	1989.2%	33	293
$317.50	Oct 30	Nov 20	726.4%	60.6%	1098.6%	39	238
$320.00	Oct 30	Dec 4	622.6%	74.8%	731.8%	1.8K	1.8K
$307.50	Oct 30	Nov 20	80.4%	61.8%	30.0%	276	17
$280.00	Nov 6	Nov 20	72.5%	63.4%	14.3%	136	298

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Nov 6	Nov 13	71.9%	66.0%	8.9%	32	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.50, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$300.00	Dec 11	$36.58	$18.42	$36.58	85%	0.50	$281.58
$300.00	$325.00	Dec 11	$11.38	$13.62	$11.38	59%	1.20	$311.38
$345.00	$350.00	Dec 4	$0.53	$4.47	$0.53	33%	8.43	$345.53
$300.00	$305.00	Dec 4	$1.90	$3.10	$1.90	58%	1.63	$301.90
$290.00	$292.50	Oct 30	$1.60	$0.90	$1.60	100%	0.56	$291.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 30	$0.57	$1.93	$0.57	100%	3.39	$304.43
$340.00	$337.50	Nov 6	$0.62	$1.88	$0.62	100%	3.03	$339.38
$335.00	$332.50	Nov 6	$1.20	$1.30	$1.20	100%	1.08	$333.80
$345.00	$342.50	Nov 6	$1.52	$0.98	$1.52	100%	0.64	$343.48
$330.00	$325.00	Nov 13	$2.85	$2.15	$2.85	77%	0.75	$327.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.60, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Oct 30	$2.29	$2.29	$0.21	83%	10.90	$339.79
$320.00	$322.50	Oct 30	$1.21	$1.21	$1.29	83%	0.94	$321.21
$317.50	$320.00	Oct 30	$1.18	$1.18	$1.32	74%	0.89	$318.68
$340.00	$345.00	Dec 4	$2.30	$2.30	$2.70	64%	0.85	$342.30
$310.00	$315.00	Nov 27	$2.94	$2.94	$2.06	49%	1.43	$312.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$255.00	Dec 11	$14.98	$14.98	$25.02	60%	0.60	$280.02
$282.50	$280.00	Oct 30	$2.12	$2.12	$0.38	84%	5.58	$280.38
$285.00	$280.00	Nov 27	$2.20	$2.20	$2.80	68%	0.79	$282.80
$270.00	$265.00	Nov 20	$1.47	$1.47	$3.53	80%	0.42	$268.53
$305.00	$300.00	Nov 27	$2.90	$2.90	$2.10	52%	1.38	$302.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.50% of stock, avg 9.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 30	$0.86	$0.66	$1.52	$303.48	$306.52	0.50%
$307.50	Oct 30	$0.15	$2.58	$2.73	$304.77	$310.23	0.89%
$302.50	Oct 30	$3.07	$0.09	$3.16	$299.34	$305.66	1.03%
$310.00	Oct 30	$0.08	$4.58	$4.66	$305.34	$314.66	1.52%
$300.00	Oct 30	$5.60	$0.02	$5.62	$294.38	$305.62	1.84%
$312.50	Oct 30	$0.09	$6.68	$6.77	$305.73	$319.27	2.21%
$297.50	Oct 30	$8.70	$0.06	$8.76	$288.74	$306.26	2.86%
$315.00	Oct 30	$0.01	$9.35	$9.36	$305.64	$324.36	3.06%
$295.00	Oct 30	$10.30	$0.18	$10.48	$284.52	$305.48	3.42%
$292.50	Oct 30	$13.95	$0.04	$13.99	$278.51	$306.49	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$295.00	Oct 30	$0.15	$0.18	$0.33	$294.67	$307.83
$307.50	$287.50	Oct 30	$0.15	$0.43	$0.58	$286.92	$308.08
$320.00	$295.00	Oct 30	$1.27	$0.18	$1.45	$293.55	$321.45
$320.00	$287.50	Oct 30	$1.27	$0.43	$1.70	$285.80	$321.70
$307.50	$282.50	Oct 30	$0.15	$2.15	$2.30	$280.20	$309.80
$352.50	$295.00	Oct 30	$2.45	$0.18	$2.63	$292.37	$355.13
$337.50	$295.00	Oct 30	$2.45	$0.18	$2.63	$292.37	$340.13
$352.50	$287.50	Oct 30	$2.45	$0.43	$2.88	$284.62	$355.38
$337.50	$287.50	Oct 30	$2.45	$0.43	$2.88	$284.62	$340.38
$317.50	$295.00	Oct 30	$2.45	$0.18	$2.63	$292.37	$320.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.07, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	352/355	Oct 30	$2.59	$2.41	84%	1.07	$262.41	$355.09
280/282	340/342	Oct 30	$2.27	$0.23	81%	9.87	$280.23	$342.27
280/282	332/335	Oct 30	$2.27	$0.23	81%	9.87	$280.23	$334.77
280/282	362/365	Oct 30	$2.22	$0.28	82%	7.93	$280.28	$364.72
260/265	338/340	Oct 30	$2.44	$2.56	81%	0.95	$262.56	$339.94
270/272	320/322	Oct 30	$1.56	$0.94	79%	1.66	$270.94	$321.56
285/288	320/322	Oct 30	$1.63	$0.87	75%	1.87	$285.87	$321.63
270/272	318/320	Oct 30	$1.53	$0.97	70%	1.58	$270.97	$319.03
285/288	318/320	Oct 30	$1.60	$0.90	67%	1.78	$285.90	$319.10
292/295	320/322	Oct 30	$1.35	$1.15	76%	1.17	$293.65	$321.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$307.50	$310.00	Oct 30	$0.64	$1.86	94%	2.91
$302.50	$305.00	$307.50	Oct 30	$1.50	$1.00	85%	0.67
$345.00	$350.00	$355.00	Nov 20	$0.08	$4.92	6%	61.50
$307.50	$310.00	$312.50	Oct 30	$0.08	$2.42	10%	30.25
$305.00	$307.50	$310.00	Nov 6	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$297.50	$300.00	$302.50	Oct 30	$0.11	$2.39	96%	21.73
$300.00	$302.50	$305.00	Oct 30	$0.50	$2.00	97%	4.00
$330.00	$335.00	$340.00	Nov 27	$0.10	$4.90	8%	49.00
$335.00	$340.00	$345.00	Nov 27	$0.08	$4.92	6%	61.50
$325.00	$327.50	$330.00	Nov 6	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-14.42, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$277.50	1:2	Nov 13	-$14.42	$8.08
$300.00	$325.00	1:2	Dec 11	-$10.29	$14.71
$300.00	$302.50	1:2	Oct 30	-$0.54	$1.96
$330.00	$350.00	1:2	Dec 11	-$6.73	$13.27
$317.50	$320.00	1:2	Oct 30	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$307.50	1:2	Oct 30	-$0.58	$1.92
$312.50	$310.00	1:2	Oct 30	-$2.48	$0.02
$280.00	$275.00	1:2	Oct 30	-$0.01	$4.99
$300.00	$297.50	1:2	Oct 30	-$0.10	$2.40
$260.00	$250.00	1:2	Oct 30	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.58%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Dec 11	$20.15	0.46	6.2%	6.58%	12.76%	1	--
$330.00	Dec 11	$17.10	0.43	7.8%	5.59%	13.40%	1	--
$320.00	Dec 4	$20.65	0.47	4.5%	6.75%	11.29%	1	3
$315.00	Dec 4	$21.90	0.50	2.9%	7.15%	10.07%	1	--
$340.00	Dec 4	$13.80	0.36	11.1%	4.51%	15.59%	2	4
$350.00	Dec 11	$11.45	0.33	14.3%	3.74%	18.09%	1	--
$330.00	Dec 4	$15.85	0.41	7.8%	5.18%	12.99%	1	--
$310.00	Dec 4	$23.25	0.53	1.3%	7.60%	8.88%	3	5
$350.00	Dec 4	$11.00	0.31	14.3%	3.59%	17.94%	3	4
$355.00	Dec 4	$10.10	0.29	16.0%	3.30%	19.28%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,497

Total Puts 29,008

Put/Call Ratio 0.77

Net Difference 8,489

Prior's Put/Call Breakdown

Total Calls 11,713

Total Puts 12,222

Put/Call Ratio 1.04

Net Difference -509

Prior 7-Day Put/Call Summary

Total Calls 94,179

Total Puts 67,847

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card