SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$330.27 -2.84%

$317.79 (-3.78%)🌙

as of 10/29 06:54 PM

(10/28 18:53) ◀

Thursday, October 29, 2026 (6:54pm)

▶ (10/30 18:54)

◀ 10/29 18:54 ▶

Option Volume

Detail

ℹ

Current (10/29) 23,935

Calls: 11,713 (49%)

Puts: 12,222 (51%)

Prior (10/28) 14,967

Calls: 9,046 (60%)

Puts: 5,921 (40%)

Current vs Prior +59.92%

Calls: +29.48% (Calls)

Puts: +106.42% (Puts)

Prior 7-Day Total 166,010

Calls: 103,639 (62%)

Puts: 62,371 (38%)

Prior 7-Day Average 23,715

Calls: 14,805 (62%)

Puts: 8,910 (38%)

Current vs Prior 7-Day Avg +0.92%

Calls: -20.89%

Puts: +37.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $23.17M

Calls: $13.82M (60%)

Puts: $9.35M (40%)

Prior (10/28) $22.69M

Calls: $14.52M (64%)

Puts: $8.17M (36%)

Current vs Prior +2.08%

Calls: -4.85%

Puts: +14.41%

Prior 7-Day Total $206.79M

Calls: $140.85M (68%)

Puts: $65.94M (32%)

Prior 7-Day Average $29.54M

Calls: $20.12M (68%)

Puts: $9.42M (32%)

Current vs Prior 7-Day Avg -21.58%

Calls: -31.32%

Puts: -0.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.04

Prior (10/28) 0.65

Current vs Prior +59.42%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +62.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 209,576

Calls: 132,821 (63%)

Puts: 76,755 (37%)

Prior (10/28) 206,555

Calls: 132,628 (64%)

Puts: 73,927 (36%)

Current vs Prior +1.46%

Prior 7-Day Total 1,630,053

Calls: 972,158 (60%)

Puts: 657,895 (40%)

Prior 7-Day Average 232,864

Calls: 138,879 (60%)

Puts: 93,985 (40%)

Current vs Prior 7-Day Avg -10.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.88% | 7.75%11.44% | 20.86%

Prior 4.80% | 8.16%12.00% | 20.41%

Current vs Prior -19.27% | -4.95%-4.70% | +2.18%

Prior 7-Day Avg 5.02% | 8.27%12.39% | 21.12%

Current vs 7-Day Avg -22.72% | -6.28%-7.66% | -1.27%

Prior 7-Day Eod 4.80% | 8.16%12.00% | 20.41%

Current vs 7-Day Eod -19.27% | -4.95%-4.70% | +2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (132,821 calls vs 76,755 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	57.50	60.95	$59.23	5.8%	2	1.03	8
$320.00	Nov 13	20.70	21.95	$21.33	5.9%	16	0.65	--
$317.50	Nov 6	18.50	19.90	$19.20	7.3%	5	0.71	--
$335.00	Nov 20	15.40	16.70	$16.05	8.1%	9	0.50	68
$320.00	Nov 20	23.05	25.05	$24.05	8.3%	8	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 6	15.60	16.50	$16.05	5.6%	38	0.82	22
$345.00	Nov 6	20.35	21.65	$21.00	6.2%	1	1.00	106
$345.00	Nov 20	25.50	27.50	$26.50	7.5%	9	0.74	404
$342.50	Nov 6	18.50	20.10	$19.30	8.3%	4	1.00	14
$385.00	Oct 30	54.20	59.05	$56.63	8.6%	2	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	57.50	60.95	$59.23	5.8%	2	1.03	8
$290.00	Oct 30	37.60	42.20	$39.90	11.5%	1	1.02	--
$292.50	Oct 30	35.10	38.45	$36.78	9.1%	1	1.02	--
$300.00	Oct 30	27.70	32.85	$30.28	17.0%	3	1.01	--
$320.00	Oct 30	11.60	12.80	$12.20	9.8%	61	1.00	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	1.86	2.17	$2.02	15.3%	1.3K	1.00	372
$322.50	Oct 30	2.46	3.45	$2.96	33.4%	3.0K	1.00	73
$325.00	Oct 30	3.20	3.85	$3.53	18.4%	859	1.00	601
$327.50	Oct 30	4.10	4.80	$4.45	15.7%	248	1.00	322
$330.00	Oct 30	5.10	7.15	$6.13	33.4%	170	1.00	467

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 19.6K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	3.35	3.75	$3.55	11.3%	1.0K	0.38	980
$350.00	Oct 30	0.45	0.56	$0.51	21.6%	995	0.08	1.3K
$332.50	Oct 30	4.25	4.80	$4.53	12.1%	645	0.45	269
$340.00	Oct 30	1.86	2.25	$2.06	18.9%	584	0.25	609
$337.50	Oct 30	2.51	2.86	$2.68	13.1%	426	0.31	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	2.46	3.45	$2.96	33.4%	3.0K	1.00	73
$320.00	Oct 30	1.86	2.17	$2.02	15.3%	1.3K	1.00	372
$317.50	Oct 30	1.43	1.64	$1.54	13.6%	941	0.35	336
$325.00	Oct 30	3.20	3.85	$3.53	18.4%	859	1.00	601
$310.00	Oct 30	0.44	0.72	$0.58	48.3%	329	0.11	588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.8%, max 61.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 30	Nov 20	90.3%	56.0%	61.1%	646	311
$340.00	Oct 30	Nov 27	88.8%	55.9%	58.8%	585	609
$335.00	Oct 30	Nov 27	89.8%	56.8%	58.0%	1.0K	986
$337.50	Oct 30	Nov 13	88.6%	59.3%	49.3%	432	203
$342.50	Oct 30	Nov 6	90.4%	62.5%	44.6%	320	307

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 30	Nov 20	80.8%	56.8%	42.3%	174	580
$315.00	Oct 30	Nov 27	75.2%	55.0%	36.8%	259	512
$317.50	Oct 30	Nov 20	67.4%	53.3%	26.4%	942	369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.79, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Nov 27	$11.19	$8.81	$11.19	78%	0.79	$311.19
$305.00	$320.00	Nov 20	$8.73	$6.27	$8.73	77%	0.72	$313.73
$345.00	$380.00	Dec 4	$10.15	$24.85	$10.15	47%	2.45	$355.15
$310.00	$320.00	Nov 13	$5.22	$4.78	$5.22	75%	0.92	$315.22
$327.50	$330.00	Nov 6	$0.72	$1.78	$0.72	57%	2.47	$328.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Nov 13	$5.45	$4.55	$5.45	90%	0.83	$344.55
$325.00	$322.50	Oct 30	$0.57	$1.93	$0.57	100%	3.39	$324.43
$332.50	$330.00	Oct 30	$0.85	$1.65	$0.85	100%	1.94	$331.65
$327.50	$325.00	Oct 30	$0.92	$1.58	$0.92	100%	1.72	$326.58
$322.50	$320.00	Oct 30	$0.94	$1.56	$0.94	100%	1.66	$321.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.80, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$2.12	$2.12	$2.88	80%	0.74	$387.12
$380.00	$382.50	Oct 30	$0.93	$0.93	$1.57	92%	0.59	$380.93
$340.00	$345.00	Nov 27	$2.88	$2.88	$2.12	53%	1.36	$342.88
$375.00	$377.50	Nov 13	$0.94	$0.94	$1.56	83%	0.60	$375.94
$392.50	$395.00	Nov 6	$0.59	$0.59	$1.91	93%	0.31	$393.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$300.00	Dec 11	$13.35	$13.35	$16.65	50%	0.80	$316.65
$280.00	$270.00	Dec 4	$2.90	$2.90	$7.10	79%	0.41	$277.10
$300.00	$290.00	Dec 11	$3.95	$3.95	$6.05	68%	0.65	$296.05
$325.00	$300.00	Dec 4	$10.55	$10.55	$14.45	53%	0.73	$314.45
$315.00	$310.00	Nov 27	$2.67	$2.67	$2.33	61%	1.15	$312.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.12, cheapest $6.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Oct 30	Nov 6	$6.65	93.1%	-999.0%
$335.00	Oct 30	Nov 6	$6.10	89.8%	61.9%
$332.50	Oct 30	Nov 6	$6.37	90.3%	62.8%
$337.50	Oct 30	Nov 6	$6.35	88.6%	63.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 30	Nov 6	$5.14	67.4%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.46% of stock, avg 9.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Oct 30	$6.98	$4.45	$11.43	$316.07	$338.93	3.46%
$332.50	Oct 30	$4.53	$6.98	$11.51	$320.99	$344.01	3.49%
$335.00	Oct 30	$3.55	$8.20	$11.75	$323.25	$346.75	3.56%
$330.00	Oct 30	$5.83	$6.13	$11.96	$318.04	$341.96	3.62%
$325.00	Oct 30	$8.55	$3.53	$12.08	$312.92	$337.08	3.66%
$337.50	Oct 30	$2.68	$10.15	$12.83	$324.67	$350.33	3.88%
$322.50	Oct 30	$10.25	$2.96	$13.21	$309.29	$335.71	4.00%
$340.00	Oct 30	$2.06	$12.00	$14.06	$325.94	$354.06	4.26%
$320.00	Oct 30	$12.20	$2.02	$14.22	$305.78	$334.22	4.31%
$317.50	Oct 30	$13.63	$1.54	$15.17	$302.33	$332.67	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.61% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$307.50	Oct 30	$1.61	$0.42	$2.03	$305.47	$344.53
$342.50	$310.00	Oct 30	$1.61	$0.58	$2.19	$307.81	$344.69
$342.50	$312.50	Oct 30	$1.61	$0.85	$2.46	$310.04	$344.96
$342.50	$315.00	Oct 30	$1.61	$1.14	$2.75	$312.25	$345.25
$340.00	$307.50	Oct 30	$2.06	$0.42	$2.48	$305.02	$342.48
$340.00	$310.00	Oct 30	$2.06	$0.58	$2.64	$307.36	$342.64
$340.00	$312.50	Oct 30	$2.06	$0.85	$2.91	$309.59	$342.91
$340.00	$315.00	Oct 30	$2.06	$1.14	$3.20	$311.80	$343.20
$342.50	$317.50	Oct 30	$1.61	$1.54	$3.15	$314.35	$345.65
$340.00	$317.50	Oct 30	$2.06	$1.54	$3.60	$313.90	$343.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 3.50, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	385/390	Nov 27	$3.89	$1.11	53%	3.50	$296.11	$388.89
280/285	385/390	Nov 27	$3.05	$1.95	62%	1.56	$281.95	$388.05
285/290	385/390	Nov 27	$2.97	$2.03	60%	1.46	$287.03	$387.97
265/270	385/390	Nov 27	$2.41	$2.59	67%	0.93	$267.59	$387.41
290/295	385/390	Nov 27	$2.72	$2.28	57%	1.19	$292.28	$387.72
280/282	345/348	Oct 30	$0.89	$1.61	80%	0.55	$281.61	$345.89
280/282	358/360	Oct 30	$0.58	$1.92	92%	0.30	$281.92	$358.08
305/308	350/352	Nov 13	$1.92	$0.58	37%	3.31	$305.58	$351.92
280/282	342/345	Oct 30	$0.96	$1.54	75%	0.62	$281.54	$343.46
280/282	352/355	Oct 30	$0.58	$1.92	90%	0.30	$281.92	$353.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.10	$9.90	11%	99.00
$330.00	$332.50	$335.00	Nov 6	$0.33	$2.17	53%	6.58
$370.00	$380.00	$390.00	Nov 20	$0.12	$9.88	10%	82.33
$280.00	$290.00	$300.00	Nov 20	$0.28	$9.72	11%	34.71
$325.00	$327.50	$330.00	Oct 30	$0.42	$2.08	48%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$317.50	$320.00	Oct 30	$0.08	$2.42	77%	30.25
$317.50	$320.00	$322.50	Oct 30	$0.46	$2.04	65%	4.43
$312.50	$315.00	$317.50	Oct 30	$0.11	$2.39	19%	21.73
$337.50	$340.00	$342.50	Nov 6	$0.15	$2.35	18%	15.67
$305.00	$307.50	$310.00	Oct 30	$0.06	$2.44	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.15, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$380.00	1:2	Dec 4	-$1.15	$33.85
$300.00	$325.00	1:2	Dec 4	-$14.58	$10.42
$360.00	$375.00	1:2	Nov 27	-$2.28	$12.72
$282.50	$300.00	1:2	Nov 6	-$15.92	$1.58
$377.50	$390.00	1:2	Nov 13	-$0.24	$12.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$300.00	1:2	Dec 11	-$3.85	$26.15
$325.00	$300.00	1:2	Dec 4	-$4.85	$20.15
$322.50	$320.00	1:2	Oct 30	-$1.08	$1.42
$320.00	$317.50	1:2	Oct 30	-$1.06	$1.44
$325.00	$322.50	1:2	Oct 30	-$2.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.60%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 4	$18.50	0.47	4.5%	5.60%	10.06%	1	--
$390.00	Dec 4	$8.35	0.26	18.1%	2.53%	20.61%	2	--
$380.00	Dec 4	$9.10	0.29	15.1%	2.76%	17.81%	1	--
$385.00	Dec 4	$7.20	0.27	16.6%	2.18%	18.75%	1	--
$340.00	Nov 27	$15.25	0.47	3.0%	4.62%	7.56%	1	--
$335.00	Nov 27	$17.25	0.51	1.4%	5.22%	6.66%	7	6
$335.00	Nov 20	$15.40	0.50	1.4%	4.66%	6.10%	9	68
$340.00	Nov 20	$13.05	0.46	3.0%	3.95%	6.90%	15	1.6K
$345.00	Nov 20	$11.25	0.42	4.5%	3.41%	7.87%	50	96
$360.00	Nov 27	$7.90	0.32	9.0%	2.39%	11.39%	1	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,713

Total Puts 12,222

Put/Call Ratio 1.04

Net Difference -509

Prior's Put/Call Breakdown

Total Calls 9,046

Total Puts 5,921

Put/Call Ratio 0.65

Net Difference 3,125

Prior 7-Day Put/Call Summary

Total Calls 103,639

Total Puts 62,371

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card