SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$339.91 +0.74%

$330.58 (-2.74%)🌙

as of 10/28 06:53 PM

(10/27 18:53) ◀

Wednesday, October 28, 2026 (6:53pm)

▶ (10/29 18:54)

◀ 10/28 18:53 ▶

Option Volume

Detail

ℹ

Current (10/28) 14,967

Calls: 9,046 (60%)

Puts: 5,921 (40%)

Prior (10/27) 21,960

Calls: 11,157 (51%)

Puts: 10,803 (49%)

Current vs Prior -31.84%

Calls: -18.92% (Calls)

Puts: -45.19% (Puts)

Prior 7-Day Total 178,227

Calls: 111,559 (63%)

Puts: 66,668 (37%)

Prior 7-Day Average 25,461

Calls: 15,937 (63%)

Puts: 9,524 (37%)

Current vs Prior 7-Day Avg -41.22%

Calls: -43.24%

Puts: -37.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $22.69M

Calls: $14.52M (64%)

Puts: $8.17M (36%)

Prior (10/27) $28.25M

Calls: $19.18M (68%)

Puts: $9.07M (32%)

Current vs Prior -19.67%

Calls: -24.29%

Puts: -9.91%

Prior 7-Day Total $212.27M

Calls: $142.42M (67%)

Puts: $69.86M (33%)

Prior 7-Day Average $30.32M

Calls: $20.35M (67%)

Puts: $9.98M (33%)

Current vs Prior 7-Day Avg -25.16%

Calls: -28.61%

Puts: -18.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.65

Prior (10/27) 0.97

Current vs Prior -32.40%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +2.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 206,555

Calls: 132,628 (64%)

Puts: 73,927 (36%)

Prior (10/27) 205,605

Calls: 124,839 (61%)

Puts: 80,766 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 1,676,336

Calls: 990,574 (59%)

Puts: 685,762 (41%)

Prior 7-Day Average 239,476

Calls: 141,510 (59%)

Puts: 97,966 (41%)

Current vs Prior 7-Day Avg -13.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.80% | 8.16%12.00% | 20.41%

Prior 5.41% | 8.39%12.12% | 20.82%

Current vs Prior -11.18% | -2.77%-0.98% | -1.98%

Prior 7-Day Avg 5.13% | 8.34%12.54% | 21.29%

Current vs 7-Day Avg -6.37% | -2.19%-4.26% | -4.13%

Prior 7-Day Eod 5.41% | 8.39%12.12% | 20.82%

Current vs 7-Day Eod -11.18% | -2.77%-0.98% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.52M). Bullish P/C ratio of 0.65. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (132,628 calls vs 73,927 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	6.70	7.10	$6.90	5.8%	9	0.35	842
$342.50	Nov 6	11.35	12.05	$11.70	6.0%	33	0.50	13
$350.00	Nov 6	8.30	8.85	$8.57	6.4%	30	0.41	239
$330.00	Nov 13	20.85	22.25	$21.55	6.5%	1	0.64	--
$320.00	Nov 20	29.95	32.00	$30.98	6.6%	7	0.71	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	15.10	16.15	$15.63	6.7%	1	0.65	--
$360.00	Nov 20	29.75	31.90	$30.83	7.0%	15	0.72	246
$322.50	Nov 20	10.50	11.35	$10.93	7.8%	2	0.35	--
$340.00	Nov 6	12.40	13.45	$12.93	8.1%	27	0.60	207
$345.00	Nov 20	20.60	22.45	$21.53	8.6%	2	0.56	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.90, cheapest $0.89)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	0.81	0.97	$0.89	18.0%	353	0.10	600
$397.50	Nov 6	0.75	0.87	$0.81	14.8%	1	0.06	48
$395.00	Nov 6	0.85	0.99	$0.92	15.2%	3	0.07	82

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	0.89	1.08	$0.99	19.2%	274	0.11	364
$287.50	Nov 6	0.80	0.96	$0.88	18.2%	1	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	37.10	42.85	$39.98	14.4%	12	1.00	39
$337.50	Oct 30	8.10	9.15	$8.63	12.2%	84	1.00	182
$310.00	Oct 30	26.65	31.90	$29.28	17.9%	16	0.96	141
$312.50	Oct 30	24.30	30.05	$27.18	21.2%	1	0.95	31
$315.00	Oct 30	23.30	27.60	$25.45	16.9%	2	0.93	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 30	6.15	6.90	$6.53	11.5%	105	1.00	364
$345.00	Oct 30	8.85	11.25	$10.05	23.9%	37	1.00	421
$347.50	Oct 30	11.50	12.80	$12.15	10.7%	9	1.00	9
$350.00	Oct 30	12.60	14.60	$13.60	14.7%	17	1.00	129
$352.50	Oct 30	14.45	16.45	$15.45	12.9%	29	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 9.1K, top 820)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 30	1.64	1.99	$1.82	19.2%	820	0.19	207
$360.00	Oct 30	1.30	1.64	$1.47	23.1%	627	0.16	401
$365.00	Oct 30	0.81	0.97	$0.89	18.0%	353	0.10	600
$350.00	Oct 30	3.10	3.75	$3.43	19.0%	313	0.31	1.2K
$372.50	Oct 30	0.36	0.49	$0.43	30.2%	236	0.06	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 30	2.34	2.62	$2.48	11.3%	362	0.26	461
$305.00	Nov 6	2.26	2.64	$2.45	15.5%	319	0.14	639
$315.00	Oct 30	0.89	1.08	$0.99	19.2%	274	0.11	364
$330.00	Nov 6	7.95	8.95	$8.45	11.8%	248	0.41	1.1K
$330.00	Oct 30	3.40	4.20	$3.80	21.1%	133	0.39	511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 25.5%, max 42.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Oct 30	Nov 27	77.1%	55.3%	39.5%	631	401
$355.00	Oct 30	Nov 27	75.9%	54.8%	38.5%	200	783
$342.50	Oct 30	Nov 13	78.3%	57.4%	36.5%	202	217
$357.50	Oct 30	Nov 13	76.4%	56.8%	34.6%	872	346
$350.00	Oct 30	Nov 27	75.7%	57.3%	32.2%	319	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 30	Nov 20	77.5%	54.3%	42.9%	28	71
$330.00	Oct 30	Nov 27	71.3%	52.8%	35.1%	155	543
$332.50	Oct 30	Nov 13	66.9%	54.1%	23.8%	98	171
$327.50	Oct 30	Nov 6	72.4%	59.4%	22.0%	41	338
$340.00	Oct 30	Dec 4	75.9%	63.8%	18.9%	50	342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.58, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$365.00	Dec 4	$7.67	$12.33	$7.67	53%	1.61	$352.67
$315.00	$330.00	Nov 27	$8.85	$6.15	$8.85	72%	0.69	$323.85
$360.00	$375.00	Nov 27	$3.63	$11.37	$3.63	40%	3.13	$363.63
$340.00	$345.00	Nov 27	$1.65	$3.35	$1.65	54%	2.03	$341.65
$340.00	$345.00	Dec 4	$1.86	$3.14	$1.86	55%	1.69	$341.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$340.00	Nov 13	$15.80	$9.20	$15.80	85%	0.58	$349.20
$365.00	$360.00	Nov 6	$2.60	$2.40	$2.60	100%	0.92	$362.40
$345.00	$342.50	Oct 30	$0.87	$1.63	$0.87	100%	1.87	$344.13
$370.00	$360.00	Nov 20	$6.47	$3.53	$6.47	82%	0.55	$363.53
$340.00	$337.50	Oct 30	$1.17	$1.33	$1.17	77%	1.14	$338.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.99, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$2.49	$2.49	$2.51	76%	0.99	$387.49
$375.00	$380.00	Nov 27	$2.25	$2.25	$2.75	69%	0.82	$377.25
$340.00	$342.50	Nov 6	$1.88	$1.88	$0.62	47%	3.03	$341.88
$350.00	$355.00	Nov 27	$2.83	$2.83	$2.17	53%	1.30	$352.83
$380.00	$400.00	Nov 13	$2.75	$2.75	$17.25	80%	0.16	$382.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 27	$1.97	$1.97	$3.03	85%	0.65	$283.03
$305.00	$290.00	Dec 4	$4.62	$4.62	$10.38	72%	0.45	$300.38
$310.00	$305.00	Nov 27	$2.05	$2.05	$2.95	73%	0.69	$307.95
$330.00	$325.00	Nov 20	$2.78	$2.78	$2.22	58%	1.25	$327.22
$315.00	$305.00	Dec 4	$3.73	$3.73	$6.27	66%	0.59	$311.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.21, cheapest $6.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 30	Nov 6	$6.35	75.9%	54.5%
$342.50	Oct 30	Nov 6	$5.37	78.3%	60.8%
$347.50	Oct 30	Nov 6	$5.22	76.7%	60.3%
$350.00	Oct 30	Nov 6	$5.14	75.7%	60.4%
$345.00	Oct 30	Nov 6	$5.93	77.7%	63.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Oct 30	Nov 6	$4.59	72.4%	59.4%
$330.00	Oct 30	Nov 6	$4.65	71.3%	58.5%
$332.50	Oct 30	Nov 6	$4.40	66.9%	55.1%
$335.00	Oct 30	Nov 6	$4.57	60.9%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.39% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 30	$7.23	$7.70	$14.93	$325.07	$354.93	4.39%
$337.50	Oct 30	$8.63	$6.53	$15.16	$322.34	$352.66	4.46%
$345.00	Oct 30	$5.25	$10.05	$15.30	$329.70	$360.30	4.50%
$342.50	Oct 30	$6.33	$9.18	$15.51	$326.99	$358.01	4.56%
$335.00	Oct 30	$10.33	$5.48	$15.81	$319.19	$350.81	4.65%
$332.50	Oct 30	$11.70	$4.55	$16.25	$316.25	$348.75	4.78%
$347.50	Oct 30	$4.28	$12.15	$16.43	$331.07	$363.93	4.83%
$350.00	Oct 30	$3.43	$13.60	$17.03	$332.97	$367.03	5.01%
$330.00	Oct 30	$13.53	$3.80	$17.33	$312.67	$347.33	5.10%
$327.50	Oct 30	$15.20	$2.99	$18.19	$309.31	$345.69	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.43% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$322.50	Oct 30	$2.85	$2.01	$4.86	$317.64	$357.36
$352.50	$325.00	Oct 30	$2.85	$2.48	$5.33	$319.67	$357.83
$350.00	$322.50	Oct 30	$3.43	$2.01	$5.44	$317.06	$355.44
$352.50	$327.50	Oct 30	$2.85	$2.99	$5.84	$321.66	$358.34
$350.00	$325.00	Oct 30	$3.43	$2.48	$5.91	$319.09	$355.91
$350.00	$327.50	Oct 30	$3.43	$2.99	$6.42	$321.08	$356.42
$347.50	$322.50	Oct 30	$4.28	$2.01	$6.29	$316.21	$353.79
$347.50	$325.00	Oct 30	$4.28	$2.48	$6.76	$318.24	$354.26
$352.50	$330.00	Oct 30	$2.85	$3.80	$6.65	$323.35	$359.15
$347.50	$327.50	Oct 30	$4.28	$2.99	$7.27	$320.23	$354.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 8.26, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	385/390	Nov 27	$4.46	$0.54	61%	8.26	$280.54	$389.46
305/310	385/390	Nov 27	$4.54	$0.46	49%	9.87	$305.46	$389.54
280/285	375/380	Nov 27	$4.22	$0.78	54%	5.41	$280.78	$379.22
305/310	375/380	Nov 27	$4.30	$0.70	42%	6.14	$305.70	$379.30
295/300	385/390	Nov 27	$3.62	$1.38	55%	2.62	$296.38	$388.62
300/305	385/390	Nov 27	$3.26	$1.74	53%	1.87	$301.74	$388.26
290/295	385/390	Nov 27	$2.99	$2.01	58%	1.49	$292.01	$387.99
295/300	375/380	Nov 27	$3.38	$1.62	48%	2.09	$296.62	$378.38
280/285	380/385	Nov 27	$2.69	$2.31	59%	1.16	$282.31	$382.69
292/295	365/368	Nov 13	$1.39	$1.11	57%	1.25	$293.61	$366.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 30	$0.50	$2.00	54%	4.00
$320.00	$325.00	$330.00	Nov 6	$0.06	$4.94	11%	82.33
$370.00	$380.00	$390.00	Nov 20	$0.49	$9.51	12%	19.41
$315.00	$320.00	$325.00	Nov 6	$0.12	$4.88	9%	40.67
$342.50	$345.00	$347.50	Oct 30	$0.11	$2.39	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 30	$0.12	$2.38	52%	19.83
$330.00	$332.50	$335.00	Oct 30	$0.18	$2.32	24%	12.89
$335.00	$337.50	$340.00	Oct 30	$0.12	$2.38	15%	19.83
$332.50	$335.00	$337.50	Nov 6	$0.08	$2.42	10%	30.25
$315.00	$317.50	$320.00	Nov 6	$0.06	$2.44	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.19, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Nov 13	-$7.82	$12.18
$377.50	$380.00	1:2	Oct 30	-$0.09	$2.41
$375.00	$377.50	1:2	Oct 30	-$0.12	$2.38
$382.50	$385.00	1:2	Oct 30	-$0.10	$2.40
$395.00	$400.00	1:2	Oct 30	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$345.00	1:2	Nov 27	-$0.19	$34.81
$365.00	$340.00	1:2	Nov 13	-$0.43	$24.57
$297.50	$295.00	1:2	Oct 30	-$0.02	$2.48
$285.00	$275.00	1:2	Nov 13	-$0.53	$9.47
$285.00	$280.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.85%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 4	$16.50	0.42	7.4%	4.85%	12.24%	1	1
$345.00	Dec 4	$24.20	0.53	1.5%	7.12%	8.62%	2	4
$340.00	Dec 4	$25.65	0.55	0.0%	7.55%	7.57%	1	--
$380.00	Dec 4	$11.30	0.34	11.8%	3.32%	15.12%	1	3
$345.00	Nov 27	$18.00	0.51	1.5%	5.30%	6.79%	15	--
$350.00	Nov 27	$15.55	0.47	3.0%	4.57%	7.54%	6	18
$360.00	Nov 27	$12.25	0.40	5.9%	3.60%	9.51%	4	--
$340.00	Nov 27	$18.60	0.54	0.0%	5.47%	5.50%	16	9
$375.00	Nov 27	$7.80	0.31	10.3%	2.29%	12.62%	22	--
$355.00	Nov 27	$12.10	0.43	4.4%	3.56%	8.00%	2	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,046

Total Puts 5,921

Put/Call Ratio 0.65

Net Difference 3,125

Prior's Put/Call Breakdown

Total Calls 11,157

Total Puts 10,803

Put/Call Ratio 0.97

Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 111,559

Total Puts 66,668

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card