SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$337.42 +0.74%

$337.20 (-0.07%)🌙

as of 10/27 06:53 PM

(10/26 18:54) ◀

Tuesday, October 27, 2026 (6:53pm)

▶ (10/28 18:53)

◀ 10/27 18:53 ▶

Option Volume

Detail

ℹ

Current (10/27) 21,960

Calls: 11,157 (51%)

Puts: 10,803 (49%)

Prior (10/26) 20,881

Calls: 12,942 (62%)

Puts: 7,939 (38%)

Current vs Prior +5.17%

Calls: -13.79% (Calls)

Puts: +36.08% (Puts)

Prior 7-Day Total 236,507

Calls: 145,680 (62%)

Puts: 90,827 (38%)

Prior 7-Day Average 33,786

Calls: 20,811 (62%)

Puts: 12,975 (38%)

Current vs Prior 7-Day Avg -35.00%

Calls: -46.39%

Puts: -16.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $28.25M

Calls: $19.18M (68%)

Puts: $9.07M (32%)

Prior (10/26) $25.10M

Calls: $20.43M (81%)

Puts: $4.67M (19%)

Current vs Prior +12.58%

Calls: -6.09%

Puts: +94.25%

Prior 7-Day Total $271.09M

Calls: $165.87M (61%)

Puts: $105.23M (39%)

Prior 7-Day Average $38.73M

Calls: $23.70M (61%)

Puts: $15.03M (39%)

Current vs Prior 7-Day Avg -27.05%

Calls: -19.04%

Puts: -39.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.97

Prior (10/26) 0.61

Current vs Prior +57.85%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +59.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 205,605

Calls: 124,839 (61%)

Puts: 80,766 (39%)

Prior (10/26) 226,926

Calls: 133,872 (59%)

Puts: 93,054 (41%)

Current vs Prior -9.40%

Prior 7-Day Total 1,807,375

Calls: 1,061,437 (59%)

Puts: 745,938 (41%)

Prior 7-Day Average 258,196

Calls: 151,633 (59%)

Puts: 106,562 (41%)

Current vs Prior 7-Day Avg -20.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.41% | 8.39%12.12% | 20.82%

Prior 6.12% | 9.08%12.24% | 20.93%

Current vs Prior -11.67% | -7.56%-1.00% | -0.51%

Prior 7-Day Avg 5.34% | 8.57%13.01% | 21.50%

Current vs 7-Day Avg +1.33% | -2.05%-6.80% | -3.13%

Prior 7-Day Eod 6.12% | 9.08%12.24% | 20.93%

Current vs 7-Day Eod -11.67% | -7.56%-1.00% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.18M). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (124,839 calls vs 80,766 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	35.85	37.45	$36.65	4.4%	6	0.75	--
$332.50	Nov 6	16.00	16.80	$16.40	4.9%	21	0.58	58
$345.00	Nov 20	15.80	16.60	$16.20	4.9%	6	0.47	94
$325.00	Nov 6	20.50	21.55	$21.03	5.0%	12	0.67	72
$327.50	Nov 6	18.90	19.90	$19.40	5.2%	11	0.64	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	19.55	20.45	$20.00	4.5%	9	0.49	1.3K
$355.00	Nov 6	23.25	24.35	$23.80	4.6%	3	0.68	45
$360.00	Nov 20	31.35	32.90	$32.13	4.8%	1	0.65	--
$332.50	Nov 20	15.90	16.75	$16.33	5.2%	94	0.43	26
$360.00	Oct 30	23.30	24.60	$23.95	5.4%	5	0.85	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	0.65	0.78	$0.72	18.1%	177	0.08	471
$395.00	Nov 6	0.83	1.00	$0.92	18.5%	7	0.07	77

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	0.89	1.05	$0.97	16.5%	3	0.06	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	51.45	56.65	$54.05	9.6%	2	0.98	--
$295.00	Oct 30	41.15	46.50	$43.83	12.2%	1	0.97	--
$300.00	Oct 30	37.55	40.80	$39.17	8.3%	7	0.95	43
$295.00	Nov 6	42.90	47.40	$45.15	10.0%	1	0.91	--
$275.00	Nov 27	65.10	69.45	$67.28	6.5%	5	0.91	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Oct 30	41.00	48.15	$44.58	16.0%	4	1.00	--
$385.00	Oct 30	43.45	50.90	$47.18	15.8%	4	1.00	--
$367.50	Oct 30	27.65	32.00	$29.83	14.6%	1	0.92	--
$365.00	Oct 30	24.30	30.00	$27.15	21.0%	1	0.90	--
$360.00	Oct 30	23.30	24.60	$23.95	5.4%	5	0.85	57

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 16.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	6.95	7.80	$7.38	11.5%	507	0.47	741
$365.00	Oct 30	1.02	1.15	$1.09	11.9%	506	0.11	295
$375.00	Oct 30	0.35	0.57	$0.46	47.8%	470	0.05	291
$362.50	Oct 30	1.26	1.48	$1.37	16.1%	308	0.13	208
$380.00	Nov 20	5.45	6.05	$5.75	10.4%	299	0.22	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	9.60	10.20	$9.90	6.1%	1.2K	0.39	84
$300.00	Nov 6	2.18	2.44	$2.31	11.3%	890	0.12	1.0K
$295.00	Nov 6	1.63	1.81	$1.72	10.5%	791	0.10	82
$305.00	Nov 6	2.88	3.15	$3.01	9.0%	593	0.15	354
$325.00	Oct 30	3.35	3.85	$3.60	13.9%	421	0.27	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.6%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Nov 27	73.4%	54.2%	35.3%	56	1.8K
$325.00	Oct 30	Nov 27	72.0%	54.1%	33.1%	21	578
$322.50	Oct 30	Nov 20	73.2%	55.9%	31.0%	4	337
$327.50	Oct 30	Nov 20	70.9%	54.8%	29.5%	219	322
$335.00	Oct 30	Nov 20	70.3%	54.4%	29.2%	91	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 30	Nov 27	73.4%	54.2%	35.3%	188	347
$322.50	Oct 30	Nov 20	73.2%	55.9%	31.0%	44	85
$330.00	Oct 30	Nov 27	70.8%	54.0%	31.0%	146	439
$317.50	Oct 30	Nov 20	74.0%	56.9%	30.2%	143	279
$360.00	Oct 30	Nov 27	69.6%	53.6%	29.8%	6	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.83, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$340.00	Dec 4	$16.35	$13.65	$16.35	70%	0.83	$326.35
$315.00	$320.00	Nov 27	$1.82	$3.18	$1.82	70%	1.75	$316.82
$370.00	$380.00	Dec 4	$2.33	$7.67	$2.33	38%	3.29	$372.33
$340.00	$360.00	Dec 4	$8.53	$11.47	$8.53	54%	1.34	$348.53
$395.00	$400.00	Dec 4	$0.32	$4.68	$0.32	28%	14.62	$395.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.20	$1.80	$3.20	90%	0.56	$361.80
$290.00	$285.00	Nov 27	$0.25	$4.75	$0.25	16%	19.00	$289.75
$350.00	$347.50	Oct 30	$1.43	$1.07	$1.43	71%	0.75	$348.57
$355.00	$350.00	Nov 20	$2.67	$2.33	$2.67	61%	0.87	$352.33
$330.00	$327.50	Nov 13	$0.70	$1.80	$0.70	40%	2.57	$329.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 27	$1.28	$1.28	$3.72	77%	0.34	$386.28
$337.50	$340.00	Nov 13	$1.40	$1.40	$1.10	48%	1.27	$338.90
$377.50	$380.00	Oct 30	$0.18	$0.18	$2.32	95%	0.08	$377.68
$357.50	$360.00	Nov 6	$0.78	$0.78	$1.72	70%	0.45	$358.28
$385.00	$390.00	Oct 30	$0.12	$0.12	$4.88	98%	0.02	$385.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$285.00	Dec 4	$5.90	$5.90	$14.10	71%	0.42	$299.10
$335.00	$305.00	Dec 4	$11.52	$11.52	$18.48	56%	0.62	$323.48
$305.00	$300.00	Nov 27	$1.75	$1.75	$3.25	76%	0.54	$303.25
$330.00	$320.00	Nov 27	$4.22	$4.22	$5.78	59%	0.73	$325.78
$285.00	$280.00	Nov 27	$1.15	$1.15	$3.85	86%	0.30	$283.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.92, cheapest $4.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$5.15	70.1%	59.8%
$335.00	Oct 30	Nov 6	$5.20	70.3%	60.1%
$327.50	Oct 30	Nov 6	$4.92	70.9%	60.9%
$330.00	Oct 30	Nov 6	$5.10	70.8%	61.0%
$347.50	Oct 30	Nov 6	$4.85	70.4%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 30	Nov 6	$4.86	70.1%	59.8%
$335.00	Oct 30	Nov 6	$4.87	70.3%	60.1%
$327.50	Oct 30	Nov 6	$4.57	70.9%	60.9%
$330.00	Oct 30	Nov 6	$4.80	70.8%	61.0%
$347.50	Oct 30	Nov 6	$4.78	70.4%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.01% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 30	$8.60	$8.32	$16.92	$320.58	$354.42	5.01%
$335.00	Oct 30	$9.93	$7.13	$17.06	$317.94	$352.06	5.06%
$340.00	Oct 30	$7.38	$9.77	$17.15	$322.85	$357.15	5.08%
$342.50	Oct 30	$6.30	$10.93	$17.23	$325.27	$359.73	5.11%
$332.50	Oct 30	$11.43	$6.00	$17.43	$315.07	$349.93	5.17%
$345.00	Oct 30	$5.35	$12.40	$17.75	$327.25	$362.75	5.26%
$330.00	Oct 30	$12.85	$5.10	$17.95	$312.05	$347.95	5.32%
$347.50	Oct 30	$4.53	$14.02	$18.55	$328.95	$366.05	5.50%
$327.50	Oct 30	$14.48	$4.25	$18.73	$308.77	$346.23	5.55%
$350.00	Oct 30	$3.73	$15.45	$19.18	$330.82	$369.18	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.37% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 30	$3.73	$4.25	$7.98	$319.52	$357.98
$347.50	$327.50	Oct 30	$4.53	$4.25	$8.78	$318.72	$356.28
$350.00	$330.00	Oct 30	$3.73	$5.10	$8.83	$321.17	$358.83
$347.50	$330.00	Oct 30	$4.53	$5.10	$9.63	$320.37	$357.13
$345.00	$327.50	Oct 30	$5.35	$4.25	$9.60	$317.90	$354.60
$350.00	$332.50	Oct 30	$3.73	$6.00	$9.73	$322.77	$359.73
$345.00	$330.00	Oct 30	$5.35	$5.10	$10.45	$319.55	$355.45
$347.50	$332.50	Oct 30	$4.53	$6.00	$10.53	$321.97	$358.03
$345.00	$332.50	Oct 30	$5.35	$6.00	$11.35	$321.15	$356.35
$342.50	$327.50	Oct 30	$6.30	$4.25	$10.55	$316.95	$353.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.54, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	385/390	Nov 27	$3.03	$1.97	53%	1.54	$301.97	$388.03
280/285	385/390	Nov 27	$2.43	$2.57	62%	0.95	$282.57	$387.43
285/288	348/350	Oct 30	$1.17	$1.33	62%	0.88	$286.33	$348.67
285/288	352/355	Oct 30	$0.95	$1.55	70%	0.61	$286.55	$353.45
285/288	350/352	Oct 30	$1.02	$1.48	67%	0.69	$286.48	$351.02
285/288	358/360	Oct 30	$0.75	$1.75	77%	0.43	$286.75	$358.25
285/288	360/362	Oct 30	$0.68	$1.82	80%	0.37	$286.82	$360.68
275/280	385/390	Nov 27	$1.93	$3.07	65%	0.63	$278.07	$386.93
290/295	385/390	Nov 27	$2.25	$2.75	58%	0.82	$292.75	$387.25
285/288	355/358	Oct 30	$0.81	$1.69	74%	0.48	$286.69	$355.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 31.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.31	$9.69	14%	31.26
$280.00	$290.00	$300.00	Nov 20	$0.22	$9.78	9%	44.45
$370.00	$380.00	$390.00	Nov 20	$0.43	$9.57	11%	22.26
$350.00	$352.50	$355.00	Oct 30	$0.07	$2.43	8%	34.71
$355.00	$357.50	$360.00	Oct 30	$0.06	$2.44	6%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$332.50	$335.00	$337.50	Oct 30	$0.06	$2.44	10%	40.67
$330.00	$335.00	$340.00	Nov 27	$0.13	$4.87	8%	37.46
$327.50	$330.00	$332.50	Oct 30	$0.05	$2.45	9%	49.00
$275.00	$280.00	$285.00	Nov 20	$0.06	$4.94	3%	82.33
$322.50	$325.00	$327.50	Oct 30	$0.09	$2.41	7%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-10.62, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$310.00	1:2	Nov 27	-$10.62	$24.38
$310.00	$340.00	1:2	Dec 4	-$13.38	$16.62
$350.00	$370.00	1:2	Nov 27	-$2.48	$17.52
$300.00	$320.00	1:2	Nov 13	-$11.61	$8.39
$377.50	$380.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$305.00	1:2	Dec 4	-$4.06	$25.94
$360.00	$340.00	1:2	Nov 27	-$9.51	$10.49
$305.00	$285.00	1:2	Dec 4	-$3.78	$16.22
$280.00	$277.50	1:2	Oct 30	-$0.01	$2.49
$272.50	$270.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.30%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Dec 4	$28.00	0.54	0.8%	8.30%	9.06%	1	--
$360.00	Dec 4	$19.45	0.44	6.7%	5.76%	12.46%	4	--
$380.00	Dec 4	$13.65	0.34	12.6%	4.05%	16.66%	6	--
$370.00	Dec 4	$15.25	0.38	9.7%	4.52%	14.18%	1	3
$395.00	Dec 4	$9.85	0.28	17.1%	2.92%	19.98%	1	--
$400.00	Dec 4	$8.75	0.26	18.6%	2.59%	21.14%	6	--
$350.00	Nov 27	$15.80	0.45	3.7%	4.68%	8.41%	5	17
$340.00	Nov 27	$19.95	0.52	0.8%	5.91%	6.68%	1	--
$345.00	Nov 20	$15.80	0.47	2.2%	4.68%	6.93%	6	94
$340.00	Nov 20	$17.80	0.51	0.8%	5.28%	6.04%	53	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,157

Total Puts 10,803

Put/Call Ratio 0.97

Net Difference 354

Prior's Put/Call Breakdown

Total Calls 12,942

Total Puts 7,939

Put/Call Ratio 0.61

Net Difference 5,003

Prior 7-Day Put/Call Summary

Total Calls 145,680

Total Puts 90,827

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card