SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$334.95 +2.93%

$334.15 (-0.24%)🌙

as of 10/26 06:54 PM

(10/23 18:52) ◀

Monday, October 26, 2026 (6:54pm)

▶ (10/27 18:53)

◀ 10/26 18:54 ▶

Option Volume

Detail

ℹ

Current (10/26) 20,881

Calls: 12,942 (62%)

Puts: 7,939 (38%)

Prior (10/23) 36,370

Calls: 23,760 (65%)

Puts: 12,610 (35%)

Current vs Prior -42.59%

Calls: -45.53% (Calls)

Puts: -37.04% (Puts)

Prior 7-Day Total 244,239

Calls: 149,195 (61%)

Puts: 95,044 (39%)

Prior 7-Day Average 34,891

Calls: 21,313 (61%)

Puts: 13,577 (39%)

Current vs Prior 7-Day Avg -40.15%

Calls: -39.28%

Puts: -41.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $25.10M

Calls: $20.43M (81%)

Puts: $4.67M (19%)

Prior (10/23) $35.34M

Calls: $26.72M (76%)

Puts: $8.62M (24%)

Current vs Prior -29.00%

Calls: -23.55%

Puts: -45.86%

Prior 7-Day Total $278.86M

Calls: $162.21M (58%)

Puts: $116.65M (42%)

Prior 7-Day Average $39.84M

Calls: $23.17M (58%)

Puts: $16.66M (42%)

Current vs Prior 7-Day Avg -37.00%

Calls: -11.85%

Puts: -71.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.61

Prior (10/23) 0.53

Current vs Prior +15.58%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -2.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 226,926

Calls: 133,872 (59%)

Puts: 93,054 (41%)

Prior (10/23) 236,687

Calls: 149,518 (63%)

Puts: 87,169 (37%)

Current vs Prior -4.12%

Prior 7-Day Total 1,821,438

Calls: 1,067,703 (59%)

Puts: 753,735 (41%)

Prior 7-Day Average 260,205

Calls: 152,529 (59%)

Puts: 107,676 (41%)

Current vs Prior 7-Day Avg -12.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.12% | 9.08%12.24% | 20.93%

Prior 6.96% | 9.41%12.47% | 21.51%

Current vs Prior -12.02% | -3.57%-1.81% | -2.72%

Prior 7-Day Avg 5.02% | 8.23%11.81% | 20.59%

Current vs 7-Day Avg +22.03% | +10.22%+3.66% | +1.63%

Prior 7-Day Eod 6.96% | 9.41%12.47% | 21.51%

Current vs 7-Day Eod -12.02% | -3.57%-1.81% | -2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.43M) vs puts ($4.67M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	27.55	28.85	$28.20	4.6%	14	0.64	1.9K
$317.50	Nov 20	29.10	30.50	$29.80	4.7%	3	0.66	32
$340.00	Nov 6	11.70	12.35	$12.02	5.4%	35	0.46	66
$322.50	Nov 20	26.05	27.55	$26.80	5.6%	2	0.62	--
$320.00	Nov 6	22.35	23.65	$23.00	5.7%	14	0.68	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	66.25	70.10	$68.18	5.6%	10	0.88	32
$352.50	Oct 30	20.05	21.40	$20.73	6.5%	4	0.76	--
$330.00	Nov 20	16.30	17.40	$16.85	6.5%	23	0.44	--
$325.00	Nov 20	14.20	15.20	$14.70	6.8%	3	0.40	31
$320.00	Nov 20	12.20	13.15	$12.68	7.5%	16	0.36	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.83	0.96	$0.90	14.4%	266	0.07	172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.69, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 30	58.30	64.55	$61.43	10.2%	2	0.99	--
$277.50	Oct 30	53.35	59.70	$56.53	11.2%	2	0.99	1
$275.00	Oct 30	55.80	61.90	$58.85	10.4%	2	0.99	5
$270.00	Oct 30	60.75	66.90	$63.83	9.6%	4	0.98	7
$280.00	Oct 30	52.30	57.00	$54.65	8.6%	2	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	66.25	70.10	$68.18	5.6%	10	0.88	32
$390.00	Nov 20	56.25	61.70	$58.98	9.2%	1	0.84	--
$352.50	Oct 30	20.05	21.40	$20.73	6.5%	4	0.76	--
$350.00	Oct 30	17.80	21.35	$19.58	18.1%	1	0.73	--
$345.00	Oct 30	14.50	17.55	$16.02	19.0%	1	0.66	421

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 13.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	8.90	10.20	$9.55	13.6%	1.4K	0.51	505
$355.00	Nov 6	6.15	7.70	$6.93	22.4%	578	0.31	413
$360.00	Oct 30	1.70	1.99	$1.85	15.7%	430	0.16	407
$330.00	Oct 30	11.60	12.65	$12.13	8.7%	384	0.59	1.8K
$372.50	Oct 30	0.61	0.79	$0.70	25.7%	361	0.07	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	1.82	2.10	$1.96	14.3%	368	0.15	346
$337.50	Oct 30	10.35	12.20	$11.27	16.4%	366	0.54	324
$335.00	Oct 30	9.15	10.10	$9.63	9.9%	278	0.49	441
$300.00	Oct 30	0.83	0.96	$0.90	14.4%	266	0.07	172
$312.50	Oct 30	2.16	2.70	$2.43	22.2%	230	0.17	304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 18.0%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 30	Nov 20	73.4%	55.3%	32.6%	7	240
$332.50	Oct 30	Nov 20	69.1%	53.4%	29.3%	126	182
$322.50	Oct 30	Nov 20	71.1%	55.8%	27.4%	44	324
$315.00	Oct 30	Nov 27	71.4%	58.3%	22.4%	17	344
$355.00	Oct 30	Nov 27	67.4%	56.4%	19.4%	274	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Oct 30	Nov 27	70.1%	52.9%	32.4%	288	455
$330.00	Oct 30	Nov 27	70.0%	53.3%	31.3%	133	417
$312.50	Oct 30	Nov 20	73.5%	56.5%	30.2%	255	308
$325.00	Oct 30	Nov 20	71.2%	55.0%	29.4%	58	250
$320.00	Oct 30	Nov 27	71.8%	57.6%	24.6%	148	298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.63, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$320.00	Dec 4	$18.40	$11.60	$18.40	77%	0.63	$308.40
$312.50	$315.00	Oct 30	$0.50	$2.00	$0.50	83%	4.00	$313.00
$325.00	$330.00	Dec 4	$1.45	$3.55	$1.45	59%	2.45	$326.45
$390.00	$400.00	Nov 27	$0.35	$9.65	$0.35	19%	27.57	$390.35
$385.00	$400.00	Dec 4	$2.45	$12.55	$2.45	29%	5.12	$387.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Nov 27	$3.02	$6.98	$3.02	44%	2.31	$326.98
$352.50	$350.00	Oct 30	$1.15	$1.35	$1.15	76%	1.17	$351.35
$290.00	$285.00	Dec 4	$0.35	$4.65	$0.35	23%	13.29	$289.65
$280.00	$275.00	Dec 4	$0.32	$4.68	$0.32	19%	14.62	$279.68
$290.00	$285.00	Nov 27	$0.32	$4.68	$0.32	18%	14.63	$289.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Nov 6	$1.33	$1.33	$1.17	90%	1.14	$398.83
$342.50	$345.00	Nov 6	$1.95	$1.95	$0.55	57%	3.55	$344.45
$365.00	$370.00	Nov 27	$2.32	$2.32	$2.68	68%	0.87	$367.32
$355.00	$357.50	Nov 6	$1.35	$1.35	$1.15	69%	1.17	$356.35
$360.00	$365.00	Nov 27	$2.23	$2.23	$2.77	64%	0.81	$362.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Dec 4	$2.50	$2.50	$2.50	74%	1.00	$292.50
$285.00	$280.00	Dec 4	$1.93	$1.93	$3.07	79%	0.63	$283.07
$275.00	$270.00	Nov 27	$1.40	$1.40	$3.60	87%	0.39	$273.60
$310.00	$300.00	Nov 27	$3.47	$3.47	$6.53	70%	0.53	$306.53
$295.00	$290.00	Nov 27	$1.55	$1.55	$3.45	79%	0.45	$293.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.27, cheapest $3.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 30	Nov 6	$4.62	71.2%	58.8%
$330.00	Oct 30	Nov 6	$4.87	70.0%	58.8%
$327.50	Oct 30	Nov 6	$4.55	72.0%	63.0%
$345.00	Oct 30	Nov 6	$3.89	67.3%	59.3%
$335.00	Oct 30	Nov 6	$4.72	70.1%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 30	Nov 6	$3.80	71.2%	58.8%
$335.00	Oct 30	Nov 20	$10.25	70.1%	58.2%
$330.00	Oct 30	Nov 6	$4.17	70.0%	58.8%
$340.00	Oct 30	Nov 20	$9.52	67.5%	57.2%
$345.00	Oct 30	Nov 6	$4.73	67.3%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.73% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 30	$9.55	$9.63	$19.18	$315.82	$354.18	5.73%
$332.50	Oct 30	$10.88	$8.40	$19.28	$313.22	$351.78	5.76%
$337.50	Oct 30	$8.10	$11.27	$19.37	$318.13	$356.87	5.78%
$330.00	Oct 30	$12.13	$7.38	$19.51	$310.49	$349.51	5.82%
$340.00	Oct 30	$7.00	$12.73	$19.73	$320.27	$359.73	5.89%
$327.50	Oct 30	$13.70	$6.60	$20.30	$307.20	$347.80	6.06%
$342.50	Oct 30	$6.05	$14.35	$20.40	$322.10	$362.90	6.09%
$325.00	Oct 30	$15.23	$5.55	$20.78	$304.22	$345.78	6.20%
$345.00	Oct 30	$5.18	$16.02	$21.20	$323.80	$366.20	6.33%
$322.50	Oct 30	$16.95	$4.70	$21.65	$300.85	$344.15	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.97% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 30	$4.40	$5.55	$9.95	$315.05	$357.45
$345.00	$325.00	Oct 30	$5.18	$5.55	$10.73	$314.27	$355.73
$347.50	$327.50	Oct 30	$4.40	$6.60	$11.00	$316.50	$358.50
$345.00	$327.50	Oct 30	$5.18	$6.60	$11.78	$315.72	$356.78
$342.50	$325.00	Oct 30	$6.05	$5.55	$11.60	$313.40	$354.10
$342.50	$327.50	Oct 30	$6.05	$6.60	$12.65	$314.85	$355.15
$347.50	$330.00	Oct 30	$4.40	$7.38	$11.78	$318.22	$359.28
$345.00	$330.00	Oct 30	$5.18	$7.38	$12.56	$317.44	$357.56
$342.50	$330.00	Oct 30	$6.05	$7.38	$13.43	$316.57	$355.93
$340.00	$325.00	Oct 30	$7.00	$5.55	$12.55	$312.45	$352.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 2.91, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	365/370	Nov 27	$3.72	$1.28	55%	2.91	$271.28	$368.72
290/295	365/370	Nov 27	$3.87	$1.13	46%	3.42	$291.13	$368.87
280/285	365/370	Nov 27	$3.58	$1.42	51%	2.52	$281.42	$368.58
270/275	370/375	Nov 27	$2.93	$2.07	60%	1.42	$272.07	$372.93
310/315	365/370	Nov 27	$4.17	$0.83	34%	5.02	$310.83	$369.17
300/302	355/358	Nov 6	$1.88	$0.62	52%	3.03	$300.62	$356.88
290/295	370/375	Nov 27	$3.08	$1.92	51%	1.60	$291.92	$373.08
292/295	355/358	Nov 6	$1.66	$0.84	57%	1.98	$293.34	$356.66
288/290	355/358	Nov 6	$1.59	$0.91	59%	1.75	$288.41	$356.59
280/285	370/375	Nov 27	$2.79	$2.21	55%	1.26	$282.21	$372.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.06	$4.94	8%	82.33
$380.00	$390.00	$400.00	Nov 20	$0.33	$9.67	9%	29.30
$380.00	$390.00	$400.00	Nov 13	$0.30	$9.70	8%	32.33
$340.00	$342.50	$345.00	Oct 30	$0.08	$2.42	8%	30.25
$345.00	$347.50	$350.00	Oct 30	$0.08	$2.42	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 20	$0.13	$4.87	8%	37.46
$340.00	$342.50	$345.00	Oct 30	$0.05	$2.45	8%	49.00
$300.00	$305.00	$310.00	Nov 13	$0.19	$4.81	7%	25.32
$305.00	$307.50	$310.00	Oct 30	$0.06	$2.44	4%	40.67
$297.50	$300.00	$302.50	Nov 20	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.72, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$315.00	1:2	Nov 27	-$1.72	$38.28
$280.00	$310.00	1:2	Nov 20	-$10.72	$19.28
$290.00	$320.00	1:2	Dec 4	-$19.43	$10.57
$390.00	$400.00	1:2	Nov 13	-$0.91	$9.09
$390.00	$395.00	1:2	Oct 30	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Nov 13	-$6.18	$8.82
$275.00	$272.50	1:2	Oct 30	-$0.05	$2.45
$280.00	$275.00	1:2	Oct 30	-$0.15	$4.85
$290.00	$287.50	1:2	Oct 30	-$0.16	$2.34
$290.00	$280.00	1:2	Nov 13	-$1.09	$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.40%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Dec 4	$21.45	0.46	4.5%	6.40%	10.90%	4	--
$340.00	Dec 4	$25.50	0.51	1.5%	7.61%	9.12%	6	1
$335.00	Dec 4	$27.70	0.54	0.0%	8.27%	8.28%	4	1
$345.00	Dec 4	$22.15	0.48	3.0%	6.61%	9.61%	3	1
$370.00	Dec 4	$13.70	0.36	10.5%	4.09%	14.55%	2	1
$375.00	Dec 4	$12.15	0.33	12.0%	3.63%	15.58%	1	--
$385.00	Dec 4	$9.85	0.29	14.9%	2.94%	17.88%	2	--
$400.00	Dec 4	$7.95	0.24	19.4%	2.37%	21.79%	12	--
$345.00	Nov 27	$15.40	0.45	3.0%	4.60%	7.60%	4	4
$340.00	Nov 27	$17.25	0.49	1.5%	5.15%	6.66%	14	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,942

Total Puts 7,939

Put/Call Ratio 0.61

Net Difference 5,003

Prior's Put/Call Breakdown

Total Calls 23,760

Total Puts 12,610

Put/Call Ratio 0.53

Net Difference 11,150

Prior 7-Day Put/Call Summary

Total Calls 149,195

Total Puts 95,044

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card