SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$325.43 +3.65%

$325.00 (-0.13%)🌙

as of 10/23 06:52 PM

(10/22 18:55) ◀

Friday, October 23, 2026 (6:52pm)

▶ (10/26 18:54)

◀ 10/23 18:52 ▶

Option Volume

Detail

ℹ

Current (10/23) 36,370

Calls: 23,760 (65%)

Puts: 12,610 (35%)

Prior (10/22) 28,480

Calls: 16,399 (58%)

Puts: 12,081 (42%)

Current vs Prior +27.70%

Calls: +44.89% (Calls)

Puts: +4.38% (Puts)

Prior 7-Day Total 228,789

Calls: 135,950 (59%)

Puts: 92,839 (41%)

Prior 7-Day Average 32,684

Calls: 19,421 (59%)

Puts: 13,262 (41%)

Current vs Prior 7-Day Avg +11.28%

Calls: +22.34%

Puts: -4.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $35.34M

Calls: $26.72M (76%)

Puts: $8.62M (24%)

Prior (10/22) $35.55M

Calls: $20.86M (59%)

Puts: $14.69M (41%)

Current vs Prior -0.59%

Calls: +28.07%

Puts: -41.30%

Prior 7-Day Total $280.16M

Calls: $153.19M (55%)

Puts: $126.97M (45%)

Prior 7-Day Average $40.02M

Calls: $21.88M (55%)

Puts: $18.14M (45%)

Current vs Prior 7-Day Avg -11.69%

Calls: +22.10%

Puts: -52.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.53

Prior (10/22) 0.74

Current vs Prior -27.96%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -23.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 236,687

Calls: 149,518 (63%)

Puts: 87,169 (37%)

Prior (10/22) 256,627

Calls: 150,794 (59%)

Puts: 105,833 (41%)

Current vs Prior -7.77%

Prior 7-Day Total 1,812,333

Calls: 1,040,433 (57%)

Puts: 771,900 (43%)

Prior 7-Day Average 258,904

Calls: 148,633 (57%)

Puts: 110,271 (43%)

Current vs Prior 7-Day Avg -8.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.15% | 6.96%12.47% | 21.51%

Prior 3.11% | 7.59%12.71% | 21.65%

Current vs Prior +123.89% | +24.01%-1.88% | -0.64%

Prior 7-Day Avg 4.63% | 7.84%10.63% | 19.52%

Current vs 7-Day Avg +50.40% | +20.03%+17.26% | +10.24%

Prior 7-Day Eod 3.11% | 7.59%12.71% | 21.65%

Current vs 7-Day Eod +123.89% | +24.01%-1.88% | -0.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($26.72M) vs puts ($8.62M). Bullish P/C ratio of 0.53. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (149,518 calls vs 87,169 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.1%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	21.95	22.90	$22.42	4.2%	5	0.57	1.9K
$330.00	Nov 20	17.45	18.40	$17.92	5.3%	23	0.49	514
$360.00	Nov 20	7.30	7.70	$7.50	5.3%	31	0.27	2.3K
$325.00	Nov 20	19.35	20.60	$19.98	6.3%	5	0.53	68
$350.00	Nov 20	9.65	10.35	$10.00	7.0%	88	0.33	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	15.60	16.55	$16.08	5.9%	3	0.63	438
$330.00	Oct 30	12.65	13.55	$13.10	6.9%	32	0.56	394
$325.00	Oct 30	10.10	10.85	$10.48	7.2%	54	0.48	208
$332.50	Oct 30	14.05	15.10	$14.58	7.2%	2	0.59	--
$337.50	Nov 6	20.70	22.30	$21.50	7.4%	1	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	31.70	36.15	$33.92	13.1%	3	1.00	11
$300.00	Oct 23	21.70	25.85	$23.78	17.5%	311	1.00	310
$302.50	Oct 23	19.20	23.55	$21.38	20.3%	2	1.00	7
$305.00	Oct 23	16.70	21.00	$18.85	22.8%	8	1.00	52
$307.50	Oct 23	14.45	18.70	$16.58	25.6%	10	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	13.65	18.30	$15.98	29.1%	5	1.00	23
$345.00	Oct 23	18.85	23.05	$20.95	20.0%	2	1.00	50
$350.00	Oct 23	23.80	28.30	$26.05	17.3%	1	0.99	--
$335.00	Oct 23	8.70	12.80	$10.75	38.1%	18	0.99	212
$330.00	Oct 23	3.60	8.30	$5.95	79.0%	562	0.99	845

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 30.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 23	1.29	3.60	$2.45	94.3%	2.0K	1.00	1.6K
$320.00	Oct 30	12.95	14.00	$13.48	7.8%	1.8K	0.59	323
$320.00	Oct 23	4.65	5.90	$5.28	23.7%	1.8K	1.00	433
$330.00	Oct 30	7.95	8.85	$8.40	10.7%	1.8K	0.45	289
$312.50	Oct 23	9.90	13.75	$11.83	32.5%	1.6K	1.00	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	0.01	0.02	$0.02	50.0%	891	0.01	984
$320.00	Oct 23	0.00	0.14	$0.07	200.0%	804	0.06	597
$317.50	Oct 23	0.00	0.07	$0.04	175.0%	787	0.03	479
$275.00	Oct 30	0.36	0.49	$0.43	30.2%	761	0.03	198
$322.50	Oct 23	0.00	0.12	$0.06	200.0%	752	0.09	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 238.9%, max 440.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 23	Nov 6	311.1%	57.6%	440.6%	74	441
$325.00	Oct 23	Dec 4	82.2%	65.1%	26.2%	1.4K	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 23	Nov 6	311.1%	57.6%	440.6%	36	81
$325.00	Oct 23	Nov 27	82.2%	55.5%	48.2%	445	613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.91, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 20	$2.62	$2.38	$2.62	72%	0.91	$302.62
$315.00	$325.00	Dec 4	$4.80	$5.20	$4.80	59%	1.08	$319.80
$300.00	$315.00	Dec 4	$8.78	$6.22	$8.78	67%	0.71	$308.78
$310.00	$315.00	Nov 27	$2.32	$2.68	$2.32	64%	1.16	$312.32
$305.00	$310.00	Oct 30	$3.10	$1.90	$3.10	79%	0.61	$308.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 20	$1.73	$3.27	$1.73	51%	1.89	$328.27
$312.50	$310.00	Nov 6	$0.43	$2.07	$0.43	34%	4.81	$312.07
$310.00	$305.00	Nov 20	$1.23	$3.77	$1.23	35%	3.07	$308.77
$320.00	$317.50	Nov 20	$0.73	$1.77	$0.73	43%	2.42	$319.27
$305.00	$300.00	Nov 13	$1.05	$3.95	$1.05	30%	3.76	$303.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 14.63, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Oct 23	$2.34	$2.34	$0.16	88%	14.63	$379.84
$332.50	$335.00	Oct 23	$0.60	$0.60	$1.90	85%	0.32	$333.10
$375.00	$380.00	Nov 27	$1.27	$1.27	$3.73	78%	0.34	$376.27
$337.50	$340.00	Nov 6	$1.15	$1.15	$1.35	61%	0.85	$338.65
$330.00	$335.00	Nov 20	$2.54	$2.54	$2.46	51%	1.03	$332.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 23	$2.04	$2.04	$0.46	87%	4.43	$290.46
$325.00	$322.50	Nov 20	$2.00	$2.00	$0.50	53%	4.00	$323.00
$300.00	$290.00	Nov 13	$2.80	$2.80	$7.20	74%	0.39	$297.20
$312.50	$310.00	Nov 20	$1.57	$1.57	$0.93	63%	1.69	$310.93
$325.00	$320.00	Nov 27	$2.95	$2.95	$2.05	53%	1.44	$322.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.84, cheapest $9.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 30	$10.28	82.2%	59.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Oct 23	Oct 30	$9.39	82.2%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.53% of stock, avg 8.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$0.62	$1.09	$1.71	$323.29	$326.71	0.53%
$322.50	Oct 23	$2.45	$0.06	$2.51	$319.99	$325.01	0.77%
$327.50	Oct 23	$0.05	$3.12	$3.17	$324.33	$330.67	0.97%
$320.00	Oct 23	$5.28	$0.07	$5.35	$314.65	$325.35	1.64%
$330.00	Oct 23	$0.01	$5.95	$5.96	$324.04	$335.96	1.83%
$317.50	Oct 23	$7.10	$0.04	$7.14	$310.36	$324.64	2.19%
$332.50	Oct 23	$0.61	$8.57	$9.18	$323.32	$341.68	2.82%
$315.00	Oct 23	$9.18	$0.03	$9.21	$305.79	$324.21	2.83%
$335.00	Oct 23	$0.01	$10.75	$10.76	$324.24	$345.76	3.31%
$312.50	Oct 23	$11.83	$0.11	$11.94	$300.56	$324.44	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.21% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$322.50	Oct 23	$0.61	$0.06	$0.67	$321.83	$333.17
$332.50	$320.00	Oct 23	$0.61	$0.07	$0.68	$319.32	$333.18
$372.50	$320.00	Oct 23	$0.81	$0.07	$0.88	$319.12	$373.38
$372.50	$322.50	Oct 23	$0.81	$0.06	$0.87	$321.63	$373.37
$325.00	$322.50	Oct 23	$0.62	$0.06	$0.68	$321.82	$325.68
$325.00	$320.00	Oct 23	$0.62	$0.07	$0.69	$319.31	$325.69
$332.50	$295.00	Oct 23	$0.61	$1.31	$1.92	$293.08	$334.42
$372.50	$295.00	Oct 23	$0.81	$1.31	$2.12	$292.88	$374.62
$377.50	$322.50	Oct 23	$2.35	$0.06	$2.41	$320.09	$379.91
$377.50	$320.00	Oct 23	$2.35	$0.07	$2.42	$317.58	$379.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.30, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	368/370	Oct 23	$2.83	$2.17	82%	1.30	$277.17	$370.33
275/280	378/380	Oct 23	$2.73	$2.27	84%	1.20	$277.27	$380.23
290/292	358/360	Oct 23	$2.14	$0.36	85%	5.94	$290.36	$359.64
285/290	368/370	Oct 23	$2.54	$2.46	84%	1.03	$287.46	$370.04
290/292	348/350	Oct 23	$2.14	$0.36	84%	5.94	$290.36	$349.64
285/290	378/380	Oct 23	$2.44	$2.56	86%	0.95	$287.56	$379.94
295/298	332/335	Oct 23	$1.32	$1.18	71%	1.12	$296.18	$333.82
295/300	375/380	Nov 27	$3.12	$1.88	48%	1.66	$296.88	$378.12
295/298	358/360	Oct 23	$0.82	$1.68	84%	0.49	$296.68	$358.32
295/298	348/350	Oct 23	$0.82	$1.68	83%	0.49	$296.68	$348.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 0.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$1.26	$1.24	94%	0.98
$325.00	$327.50	$330.00	Oct 23	$0.53	$1.97	44%	3.72
$340.00	$345.00	$350.00	Nov 13	$0.09	$4.91	8%	54.56
$297.50	$300.00	$302.50	Oct 23	$0.10	$2.40	14%	24.00
$340.00	$345.00	$350.00	Nov 20	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Oct 23	$1.00	$1.50	86%	1.50
$305.00	$310.00	$315.00	Nov 13	$0.07	$4.93	8%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.06	$4.94	4%	82.33
$317.50	$320.00	$322.50	Oct 30	$0.07	$2.43	7%	34.71
$330.00	$332.50	$335.00	Nov 6	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.15, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Nov 27	-$1.15	$23.85
$350.00	$365.00	1:2	Nov 13	-$0.96	$14.04
$380.00	$390.00	1:2	Nov 13	-$0.71	$9.29
$337.50	$340.00	1:2	Oct 23	$0.00	$2.50
$385.00	$390.00	1:2	Oct 23	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Nov 27	-$4.00	$16.00
$330.00	$327.50	1:2	Oct 23	-$0.29	$2.21
$352.50	$340.00	1:2	Oct 30	-$9.73	$2.77
$322.50	$320.00	1:2	Oct 23	-$0.08	$2.42
$320.00	$317.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.62%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Dec 4	$21.55	0.48	2.9%	6.62%	9.56%	1	--
$330.00	Nov 20	$17.45	0.49	1.4%	5.36%	6.77%	23	514
$335.00	Nov 20	$14.80	0.45	2.9%	4.55%	7.49%	5	30
$340.00	Nov 20	$12.85	0.41	4.5%	3.95%	8.43%	39	1.6K
$355.00	Nov 27	$9.20	0.32	9.1%	2.83%	11.91%	10	33
$345.00	Nov 20	$11.00	0.37	6.0%	3.38%	9.39%	21	94
$360.00	Nov 27	$8.00	0.29	10.6%	2.46%	13.08%	29	12
$350.00	Nov 27	$9.35	0.35	7.5%	2.87%	10.42%	2	17
$350.00	Nov 20	$9.65	0.33	7.5%	2.97%	10.52%	88	3.4K
$370.00	Nov 27	$6.60	0.24	13.7%	2.03%	15.72%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,760

Total Puts 12,610

Put/Call Ratio 0.53

Net Difference 11,150

Prior's Put/Call Breakdown

Total Calls 16,399

Total Puts 12,081

Put/Call Ratio 0.74

Net Difference 4,318

Prior 7-Day Put/Call Summary

Total Calls 135,950

Total Puts 92,839

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card