SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$313.96 -2.72%

$312.67 (-0.41%)🌙

as of 10/22 06:55 PM

(10/21 18:46) ◀

Thursday, October 22, 2026 (6:55pm)

▶ (10/23 18:52)

◀ 10/22 18:55 ▶

Option Volume

Detail

ℹ

Current (10/22) 28,480

Calls: 16,399 (58%)

Puts: 12,081 (42%)

Prior (10/21) 15,433

Calls: 9,162 (59%)

Puts: 6,271 (41%)

Current vs Prior +84.54%

Calls: +78.99% (Calls)

Puts: +92.65% (Puts)

Prior 7-Day Total 228,086

Calls: 135,473 (59%)

Puts: 92,613 (41%)

Prior 7-Day Average 32,583

Calls: 19,353 (59%)

Puts: 13,230 (41%)

Current vs Prior 7-Day Avg -12.59%

Calls: -15.27%

Puts: -8.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $35.55M

Calls: $20.86M (59%)

Puts: $14.69M (41%)

Prior (10/21) $17.84M

Calls: $11.05M (62%)

Puts: $6.79M (38%)

Current vs Prior +99.30%

Calls: +88.83%

Puts: +116.33%

Prior 7-Day Total $286.28M

Calls: $161.34M (56%)

Puts: $124.93M (44%)

Prior 7-Day Average $40.90M

Calls: $23.05M (56%)

Puts: $17.85M (44%)

Current vs Prior 7-Day Avg -13.06%

Calls: -9.48%

Puts: -17.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.74

Prior (10/21) 0.68

Current vs Prior +7.63%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +6.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 256,627

Calls: 150,794 (59%)

Puts: 105,833 (41%)

Prior (10/21) 246,704

Calls: 147,714 (60%)

Puts: 98,990 (40%)

Current vs Prior +4.02%

Prior 7-Day Total 1,782,553

Calls: 1,019,041 (57%)

Puts: 763,512 (43%)

Prior 7-Day Average 254,650

Calls: 145,577 (57%)

Puts: 109,073 (43%)

Current vs Prior 7-Day Avg +0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.11% | 7.59%12.71% | 21.65%

Prior 3.98% | 7.41%12.43% | 21.04%

Current vs Prior -21.99% | +2.49%+2.28% | +2.93%

Prior 7-Day Avg 4.81% | 7.73%9.44% | 18.35%

Current vs 7-Day Avg -35.36% | -1.87%+34.57% | +17.98%

Prior 7-Day Eod 3.98% | 7.41%12.43% | 21.04%

Current vs 7-Day Eod -21.99% | +2.49%+2.28% | +2.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 85% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	26.50	28.35	$27.43	6.7%	4	0.65	--
$300.00	Nov 6	22.05	23.80	$22.93	7.6%	1	0.66	--
$330.00	Nov 20	12.25	13.25	$12.75	7.8%	25	0.40	502
$325.00	Nov 20	14.05	15.20	$14.63	7.9%	26	0.44	49
$315.00	Nov 13	16.45	17.85	$17.15	8.2%	19	0.52	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	34.00	35.95	$34.98	5.6%	14	0.68	1.3K
$320.00	Nov 20	21.55	22.90	$22.23	6.1%	105	0.52	1.1K
$310.00	Nov 20	16.50	17.70	$17.10	7.0%	13	0.44	1.6K
$325.00	Nov 13	22.30	24.10	$23.20	7.8%	2	0.58	88
$335.00	Nov 13	28.90	31.25	$30.08	7.8%	29	0.67	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	30.05	37.55	$33.80	22.2%	1	0.99	--
$282.50	Oct 23	28.50	34.25	$31.38	18.3%	1	0.99	--
$295.00	Oct 23	15.25	22.00	$18.63	36.2%	2	0.95	2
$270.00	Oct 30	41.80	48.60	$45.20	15.0%	2	0.94	7
$292.50	Oct 23	18.40	25.15	$21.78	31.0%	2	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 23	11.80	16.50	$14.15	33.2%	24	1.00	184
$330.00	Oct 23	12.95	18.85	$15.90	37.1%	145	1.00	946
$332.50	Oct 23	15.15	22.10	$18.63	37.3%	1	1.00	82
$335.00	Oct 23	19.85	23.60	$21.73	17.3%	9	1.00	365
$337.50	Oct 23	20.90	26.95	$23.92	25.3%	3	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 21.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	0.24	0.41	$0.32	53.1%	1.4K	0.07	1.6K
$325.00	Oct 23	0.65	0.88	$0.77	29.9%	1.1K	0.15	568
$347.50	Oct 23	0.00	0.08	$0.04	200.0%	813	0.01	2.9K
$332.50	Oct 23	0.08	0.27	$0.18	105.6%	729	0.04	820
$320.00	Oct 23	1.59	2.05	$1.82	25.3%	719	0.28	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	1.09	1.43	$1.26	27.0%	1.0K	0.20	428
$310.00	Oct 23	2.28	2.83	$2.55	21.6%	677	0.36	637
$302.50	Oct 23	0.75	0.94	$0.85	22.4%	649	0.15	555
$300.00	Nov 6	8.25	9.55	$8.90	14.6%	629	0.34	227
$320.00	Oct 23	7.45	8.60	$8.03	14.3%	478	0.75	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.8%, max 31.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 23	Nov 27	70.3%	53.5%	31.5%	31	49
$312.50	Oct 23	Nov 20	67.6%	52.1%	29.7%	102	1.4K
$315.00	Oct 23	Nov 27	66.6%	53.0%	25.8%	222	108
$307.50	Oct 23	Nov 20	70.1%	57.1%	22.9%	33	61
$322.50	Oct 23	Nov 20	66.6%	55.3%	20.6%	301	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Nov 27	67.5%	51.7%	30.8%	690	667
$312.50	Oct 23	Nov 20	67.6%	52.1%	29.7%	155	273
$307.50	Oct 23	Nov 6	70.1%	57.1%	22.7%	173	309
$322.50	Oct 23	Nov 20	66.6%	55.3%	20.6%	49	395
$317.50	Oct 23	Nov 20	64.9%	55.5%	17.1%	254	459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.50, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$300.00	Dec 4	$26.68	$13.32	$26.68	82%	0.50	$286.68
$330.00	$340.00	Dec 4	$2.70	$7.30	$2.70	45%	2.70	$332.70
$300.00	$320.00	Dec 4	$10.02	$9.98	$10.02	62%	1.00	$310.02
$365.00	$370.00	Dec 4	$0.30	$4.70	$0.30	28%	15.67	$365.30
$295.00	$297.50	Oct 23	$1.33	$1.17	$1.33	95%	0.88	$296.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$0.85	$1.65	$0.85	100%	1.94	$349.15
$325.00	$320.00	Nov 13	$1.57	$3.43	$1.57	58%	2.18	$323.43
$355.00	$352.50	Oct 23	$1.36	$1.14	$1.36	100%	0.84	$353.64
$305.00	$300.00	Nov 20	$0.75	$4.25	$0.75	40%	5.67	$304.25
$320.00	$315.00	Nov 6	$1.50	$3.50	$1.50	55%	2.33	$318.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 5.94, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 23	$2.14	$2.14	$0.36	88%	5.94	$369.64
$350.00	$355.00	Nov 27	$2.22	$2.22	$2.78	70%	0.80	$352.22
$340.00	$342.50	Nov 6	$1.33	$1.33	$1.17	72%	1.14	$341.33
$365.00	$370.00	Nov 13	$1.25	$1.25	$3.75	84%	0.33	$366.25
$315.00	$317.50	Nov 20	$1.75	$1.75	$0.75	48%	2.33	$316.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 20	$3.62	$3.62	$1.38	56%	2.62	$306.38
$270.00	$265.00	Dec 4	$2.50	$2.50	$2.50	77%	1.00	$267.50
$287.50	$285.00	Nov 20	$1.88	$1.88	$0.62	72%	3.03	$285.62
$265.00	$255.00	Nov 13	$1.90	$1.90	$8.10	86%	0.23	$263.10
$300.00	$295.00	Nov 13	$2.58	$2.58	$2.42	64%	1.07	$297.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.95, cheapest $6.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 23	Oct 30	$7.03	67.5%	60.3%
$312.50	Oct 23	Oct 30	$7.12	67.6%	60.8%
$315.00	Oct 23	Oct 30	$7.07	66.6%	61.2%
$317.50	Oct 23	Oct 30	$7.05	64.9%	61.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 23	Oct 30	$6.77	67.5%	60.3%
$312.50	Oct 23	Oct 30	$7.03	67.6%	60.8%
$315.00	Oct 23	Oct 30	$6.95	66.6%	61.2%
$317.50	Oct 23	Oct 30	$6.60	64.9%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.68% of stock, avg 9.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 23	$3.53	$4.88	$8.41	$306.59	$323.41	2.68%
$312.50	Oct 23	$4.88	$3.60	$8.48	$304.02	$320.98	2.70%
$317.50	Oct 23	$2.43	$6.38	$8.81	$308.69	$326.31	2.81%
$310.00	Oct 23	$6.32	$2.55	$8.87	$301.13	$318.87	2.83%
$320.00	Oct 23	$1.82	$8.03	$9.85	$310.15	$329.85	3.14%
$307.50	Oct 23	$8.15	$1.88	$10.03	$297.47	$317.53	3.19%
$322.50	Oct 23	$1.18	$9.80	$10.98	$311.52	$333.48	3.50%
$305.00	Oct 23	$9.98	$1.26	$11.24	$293.76	$316.24	3.58%
$302.50	Oct 23	$11.48	$0.85	$12.33	$290.17	$314.83	3.93%
$325.00	Oct 23	$0.77	$12.27	$13.04	$311.96	$338.04	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 7.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Oct 23	$0.77	$0.85	$1.62	$300.88	$326.62
$325.00	$305.00	Oct 23	$0.77	$1.26	$2.03	$302.97	$327.03
$322.50	$302.50	Oct 23	$1.18	$0.85	$2.03	$300.47	$324.53
$322.50	$305.00	Oct 23	$1.18	$1.26	$2.44	$302.56	$324.94
$325.00	$307.50	Oct 23	$0.77	$1.88	$2.65	$304.85	$327.65
$320.00	$302.50	Oct 23	$1.82	$0.85	$2.67	$299.83	$322.67
$322.50	$307.50	Oct 23	$1.18	$1.88	$3.06	$304.44	$325.56
$320.00	$305.00	Oct 23	$1.82	$1.26	$3.08	$301.92	$323.08
$320.00	$307.50	Oct 23	$1.82	$1.88	$3.70	$303.80	$323.70
$317.50	$302.50	Oct 23	$2.43	$0.85	$3.28	$299.22	$320.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 2.62, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	350/355	Nov 27	$3.62	$1.38	49%	2.62	$271.38	$353.62
295/298	340/342	Nov 6	$2.33	$0.17	41%	13.71	$295.17	$342.33
265/270	360/365	Dec 4	$3.45	$1.55	47%	2.23	$266.55	$363.45
298/300	340/342	Nov 6	$2.23	$0.27	38%	8.26	$297.77	$342.23
265/270	370/375	Dec 4	$3.11	$1.89	51%	1.65	$266.89	$373.11
285/290	365/370	Nov 13	$2.67	$2.33	57%	1.15	$287.33	$367.67
275/280	365/370	Nov 13	$2.25	$2.75	64%	0.82	$277.75	$367.25
292/295	340/342	Nov 6	$1.80	$0.70	43%	2.57	$293.20	$341.80
290/292	340/342	Nov 6	$1.73	$0.77	45%	2.25	$290.77	$341.73
270/275	365/370	Nov 13	$2.03	$2.97	67%	0.68	$272.97	$367.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 13	$0.05	$4.95	9%	99.00
$310.00	$312.50	$315.00	Oct 23	$0.09	$2.41	19%	26.78
$335.00	$340.00	$345.00	Nov 20	$0.12	$4.88	7%	40.67
$327.50	$330.00	$332.50	Oct 30	$0.05	$2.45	6%	49.00
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	5%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 13	$0.05	$4.95	8%	99.00
$317.50	$320.00	$322.50	Oct 23	$0.12	$2.38	18%	19.83
$315.00	$317.50	$320.00	Oct 23	$0.15	$2.35	19%	15.67
$312.50	$315.00	$317.50	Oct 23	$0.22	$2.28	21%	10.36
$310.00	$312.50	$315.00	Oct 23	$0.23	$2.27	20%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-9.22, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$300.00	1:2	Dec 4	-$9.22	$30.78
$280.00	$300.00	1:2	Nov 6	-$7.51	$12.49
$330.00	$345.00	1:2	Nov 27	-$3.22	$11.78
$270.00	$290.00	1:2	Nov 13	-$16.00	$4.00
$330.00	$332.50	1:2	Oct 23	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Oct 23	-$0.02	$2.48
$292.50	$290.00	1:2	Oct 23	-$0.06	$2.44
$297.50	$295.00	1:2	Oct 23	-$0.10	$2.40
$275.00	$270.00	1:2	Oct 23	-$0.03	$4.97
$280.00	$275.00	1:2	Oct 23	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.13%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$22.40	0.51	1.9%	7.13%	9.06%	2	--
$330.00	Dec 4	$18.15	0.45	5.1%	5.78%	10.89%	1	--
$345.00	Dec 4	$13.10	0.38	9.9%	4.17%	14.06%	2	--
$340.00	Dec 4	$14.35	0.40	8.3%	4.57%	12.86%	1	--
$360.00	Dec 4	$9.10	0.30	14.7%	2.90%	17.56%	2	--
$370.00	Dec 4	$7.60	0.27	17.9%	2.42%	20.27%	1	--
$375.00	Dec 4	$7.30	0.25	19.4%	2.33%	21.77%	1	--
$365.00	Dec 4	$7.20	0.28	16.3%	2.29%	18.55%	1	--
$315.00	Nov 27	$19.80	0.53	0.3%	6.31%	6.64%	3	6
$325.00	Nov 27	$14.50	0.45	3.5%	4.62%	8.13%	3	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,399

Total Puts 12,081

Put/Call Ratio 0.74

Net Difference 4,318

Prior's Put/Call Breakdown

Total Calls 9,162

Total Puts 6,271

Put/Call Ratio 0.68

Net Difference 2,891

Prior 7-Day Put/Call Summary

Total Calls 135,473

Total Puts 92,613

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card