SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$322.73 +0.98%

$322.99 (+0.08%)🌙

as of 10/21 06:46 PM

(10/20 18:42) ◀

Wednesday, October 21, 2026 (6:46pm)

▶ (10/22 18:55)

◀ 10/21 18:46 ▶

Option Volume

Detail

ℹ

Current (10/21) 15,433

Calls: 9,162 (59%)

Puts: 6,271 (41%)

Prior (10/20) 27,919

Calls: 21,173 (76%)

Puts: 6,746 (24%)

Current vs Prior -44.72%

Calls: -56.73% (Calls)

Puts: -7.04% (Puts)

Prior 7-Day Total 239,203

Calls: 141,273 (59%)

Puts: 97,930 (41%)

Prior 7-Day Average 34,171

Calls: 20,181 (59%)

Puts: 13,990 (41%)

Current vs Prior 7-Day Avg -54.84%

Calls: -54.60%

Puts: -55.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $17.84M

Calls: $11.05M (62%)

Puts: $6.79M (38%)

Prior (10/20) $42.01M

Calls: $28.08M (67%)

Puts: $13.93M (33%)

Current vs Prior -57.53%

Calls: -60.65%

Puts: -51.25%

Prior 7-Day Total $289.63M

Calls: $165.57M (57%)

Puts: $124.06M (43%)

Prior 7-Day Average $41.38M

Calls: $23.65M (57%)

Puts: $17.72M (43%)

Current vs Prior 7-Day Avg -56.88%

Calls: -53.29%

Puts: -61.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.68

Prior (10/20) 0.32

Current vs Prior +114.82%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -3.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 246,704

Calls: 147,714 (60%)

Puts: 98,990 (40%)

Prior (10/20) 250,949

Calls: 132,793 (53%)

Puts: 118,156 (47%)

Current vs Prior -1.69%

Prior 7-Day Total 1,759,589

Calls: 997,264 (57%)

Puts: 762,325 (43%)

Prior 7-Day Average 251,369

Calls: 142,466 (57%)

Puts: 108,903 (43%)

Current vs Prior 7-Day Avg -1.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.98% | 7.41%12.43% | 21.04%

Prior 4.74% | 7.88%12.74% | 21.50%

Current vs Prior -15.99% | -6.08%-2.50% | -2.18%

Prior 7-Day Avg 4.60% | 7.50%8.49% | 17.39%

Current vs 7-Day Avg -13.41% | -1.21%+46.38% | +20.96%

Prior 7-Day Eod 4.74% | 7.88%12.74% | 21.50%

Current vs 7-Day Eod -15.99% | -6.08%-2.50% | -2.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.05M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	26.60	27.75	$27.18	4.2%	285	0.64	275
$317.50	Nov 20	22.35	23.55	$22.95	5.2%	1	0.57	--
$320.00	Nov 20	20.90	22.05	$21.48	5.4%	63	0.55	1.9K
$322.50	Nov 20	19.75	20.85	$20.30	5.4%	3	0.53	--
$327.50	Nov 20	17.40	18.40	$17.90	5.6%	17	0.49	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 20	23.65	24.90	$24.28	5.1%	24	0.55	3
$310.00	Nov 20	12.75	13.50	$13.13	5.7%	10	0.36	1.6K
$340.00	Nov 20	28.25	30.00	$29.13	6.0%	9	0.60	1.3K
$340.00	Nov 13	25.65	27.35	$26.50	6.4%	1	0.62	21
$317.50	Nov 20	15.85	17.10	$16.48	7.6%	1	0.43	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	31.35	36.25	$33.80	14.5%	1	0.98	--
$295.00	Oct 23	26.85	31.80	$29.33	16.9%	1	0.96	--
$300.00	Oct 23	21.40	26.30	$23.85	20.5%	1	0.94	--
$305.00	Oct 23	16.10	23.15	$19.63	35.9%	1	0.89	50
$307.50	Oct 23	15.85	20.00	$17.93	23.1%	12	0.86	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	28.30	34.70	$31.50	20.3%	1	1.00	--
$357.50	Oct 23	30.25	36.60	$33.42	19.0%	1	1.00	--
$350.00	Oct 23	24.05	28.60	$26.33	17.3%	13	0.95	--
$345.00	Oct 23	18.05	25.60	$21.83	34.6%	5	0.93	454
$342.50	Oct 23	17.45	22.75	$20.10	26.4%	5	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 11.1K, top 762)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.29	0.40	$0.35	31.4%	762	0.06	2.3K
$335.00	Oct 23	1.54	1.76	$1.65	13.3%	623	0.21	326
$345.00	Oct 23	0.40	0.50	$0.45	22.2%	586	0.07	2.5K
$330.00	Oct 23	2.77	3.10	$2.94	11.2%	464	0.33	1.7K
$327.50	Oct 23	3.50	4.25	$3.88	19.3%	346	0.39	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 23	0.51	0.67	$0.59	27.1%	441	0.08	210
$310.00	Oct 23	1.40	1.65	$1.53	16.3%	294	0.18	556
$345.00	Nov 20	31.35	34.45	$32.90	9.4%	283	0.63	46
$330.00	Oct 23	9.45	10.30	$9.88	8.6%	238	0.68	1.0K
$317.50	Oct 23	3.30	3.75	$3.53	12.7%	231	0.34	344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.3%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Nov 20	65.2%	52.2%	25.0%	289	447
$317.50	Oct 23	Nov 20	64.6%	52.0%	24.2%	12	301
$320.00	Oct 23	Nov 27	63.4%	51.2%	23.9%	165	338
$315.00	Oct 23	Nov 13	64.4%	52.9%	21.8%	39	111
$322.50	Oct 23	Nov 20	61.4%	51.9%	18.4%	156	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 23	Nov 27	65.2%	50.5%	29.0%	296	585
$317.50	Oct 23	Nov 20	64.6%	52.0%	24.2%	232	344
$320.00	Oct 23	Nov 27	63.4%	51.2%	23.9%	229	454
$315.00	Oct 23	Nov 13	64.4%	52.9%	21.8%	126	416
$312.50	Oct 23	Oct 30	65.0%	57.0%	14.0%	26	292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 6.14, avg 5.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 20	$0.70	$4.30	$0.70	40%	6.14	$340.70
$355.00	$360.00	Nov 13	$0.13	$4.87	$0.13	24%	37.46	$355.13
$345.00	$350.00	Nov 13	$0.55	$4.45	$0.55	32%	8.09	$345.55
$365.00	$370.00	Nov 27	$0.32	$4.68	$0.32	26%	14.63	$365.32
$305.00	$310.00	Oct 30	$2.81	$2.19	$2.81	75%	0.78	$307.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Oct 23	$0.95	$1.55	$0.95	84%	1.63	$336.55
$350.00	$345.00	Nov 20	$2.43	$2.57	$2.43	67%	1.06	$347.57
$345.00	$342.50	Oct 30	$1.25	$1.25	$1.25	76%	1.00	$343.75
$305.00	$302.50	Nov 6	$0.12	$2.38	$0.12	28%	19.83	$304.88
$302.50	$300.00	Nov 6	$0.18	$2.32	$0.18	27%	12.89	$302.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.20, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.73	$2.73	$2.27	62%	1.20	$342.73
$350.00	$355.00	Nov 13	$2.27	$2.27	$2.73	70%	0.83	$352.27
$345.00	$350.00	Nov 20	$2.10	$2.10	$2.90	63%	0.72	$347.10
$350.00	$355.00	Nov 20	$1.83	$1.83	$3.17	67%	0.58	$351.83
$375.00	$380.00	Nov 27	$1.30	$1.30	$3.70	78%	0.35	$376.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Nov 27	$4.93	$4.93	$5.07	56%	0.97	$315.07
$307.50	$305.00	Nov 6	$1.40	$1.40	$1.10	69%	1.27	$306.10
$305.00	$300.00	Nov 20	$2.08	$2.08	$2.92	67%	0.71	$302.92
$300.00	$297.50	Nov 6	$1.10	$1.10	$1.40	75%	0.79	$298.90
$320.00	$315.00	Nov 13	$2.60	$2.60	$2.40	56%	1.08	$317.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.84, cheapest $13.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Nov 20	$13.82	64.6%	52.0%
$320.00	Oct 23	Oct 30	$5.73	63.4%	56.0%
$322.50	Oct 23	Oct 30	$5.62	61.4%	55.6%
$327.50	Oct 23	Oct 30	$5.64	61.7%	57.4%
$330.00	Oct 23	Oct 30	$5.44	60.7%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 23	Oct 30	$4.99	64.6%	55.5%
$320.00	Oct 23	Oct 30	$5.35	63.4%	56.0%
$327.50	Oct 23	Nov 20	$13.48	61.7%	54.4%
$322.50	Oct 23	Oct 30	$5.55	61.4%	55.6%
$330.00	Oct 23	Oct 30	$5.12	60.7%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.54% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 23	$4.70	$6.73	$11.43	$313.57	$336.43	3.54%
$322.50	Oct 23	$6.13	$5.35	$11.48	$311.02	$333.98	3.56%
$320.00	Oct 23	$7.50	$4.40	$11.90	$308.10	$331.90	3.69%
$327.50	Oct 23	$3.88	$8.20	$12.08	$315.42	$339.58	3.74%
$317.50	Oct 23	$9.13	$3.53	$12.66	$304.84	$330.16	3.92%
$330.00	Oct 23	$2.94	$9.88	$12.82	$317.18	$342.82	3.97%
$315.00	Oct 23	$10.73	$2.69	$13.42	$301.58	$328.42	4.16%
$332.50	Oct 23	$2.21	$11.78	$13.99	$318.51	$346.49	4.33%
$312.50	Oct 23	$12.55	$2.05	$14.60	$297.90	$327.10	4.52%
$335.00	Oct 23	$1.65	$13.38	$15.03	$319.97	$350.03	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Oct 23	$1.65	$2.05	$3.70	$308.80	$338.70
$332.50	$312.50	Oct 23	$2.21	$2.05	$4.26	$308.24	$336.76
$335.00	$315.00	Oct 23	$1.65	$2.69	$4.34	$310.66	$339.34
$332.50	$315.00	Oct 23	$2.21	$2.69	$4.90	$310.10	$337.40
$330.00	$312.50	Oct 23	$2.94	$2.05	$4.99	$307.51	$334.99
$330.00	$315.00	Oct 23	$2.94	$2.69	$5.63	$309.37	$335.63
$335.00	$317.50	Oct 23	$1.65	$3.53	$5.18	$312.32	$340.18
$332.50	$317.50	Oct 23	$2.21	$3.53	$5.74	$311.76	$338.24
$330.00	$317.50	Oct 23	$2.94	$3.53	$6.47	$311.03	$336.47
$327.50	$312.50	Oct 23	$3.88	$2.05	$5.93	$306.57	$333.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 1.89, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	350/355	Nov 13	$3.27	$1.73	54%	1.89	$281.73	$353.27
300/305	350/355	Nov 13	$3.90	$1.10	39%	3.55	$301.10	$353.90
290/295	350/355	Nov 13	$3.47	$1.53	47%	2.27	$291.53	$353.47
265/270	350/355	Nov 13	$2.78	$2.22	61%	1.25	$267.22	$352.78
270/275	350/355	Nov 13	$2.83	$2.17	59%	1.30	$272.17	$352.83
295/300	350/355	Nov 13	$3.59	$1.41	44%	2.55	$296.41	$353.59
260/265	350/355	Nov 13	$2.62	$2.38	63%	1.10	$262.38	$352.62
285/290	350/355	Nov 13	$3.17	$1.83	51%	1.73	$286.83	$353.17
275/280	350/355	Nov 13	$2.81	$2.19	57%	1.28	$277.19	$352.81
275/280	350/355	Nov 20	$2.85	$2.15	51%	1.33	$277.15	$352.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	7%	82.33
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	6%	49.00
$310.00	$312.50	$315.00	Oct 23	$0.08	$2.42	10%	30.25
$345.00	$347.50	$350.00	Oct 30	$0.05	$2.45	5%	49.00
$330.00	$332.50	$335.00	Nov 20	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 13	$0.05	$4.95	8%	99.00
$322.50	$325.00	$327.50	Oct 23	$0.09	$2.41	14%	26.78
$317.50	$320.00	$322.50	Oct 23	$0.08	$2.42	13%	30.25
$325.00	$330.00	$335.00	Oct 30	$0.28	$4.72	13%	16.86
$290.00	$295.00	$300.00	Nov 13	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-4.62, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$385.00	1:2	Nov 6	-$0.44	$9.56
$370.00	$380.00	1:2	Nov 13	-$1.08	$8.92
$370.00	$372.50	1:2	Oct 23	$0.00	$2.50
$352.50	$355.00	1:2	Oct 23	-$0.05	$2.45
$375.00	$385.00	1:2	Oct 23	-$0.03	$9.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$340.00	1:2	Nov 13	-$4.62	$25.38
$280.00	$270.00	1:2	Nov 6	-$0.43	$9.57
$345.00	$330.00	1:2	Nov 6	-$9.31	$5.69
$285.00	$280.00	1:2	Oct 23	-$0.01	$4.99
$270.00	$265.00	1:2	Oct 30	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.17%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Nov 27	$19.90	0.53	0.7%	6.17%	6.87%	7	16
$330.00	Nov 27	$17.50	0.49	2.2%	5.42%	7.68%	2	--
$327.50	Nov 20	$17.40	0.49	1.5%	5.39%	6.87%	17	4
$330.00	Nov 20	$16.25	0.47	2.2%	5.04%	7.29%	106	523
$325.00	Nov 20	$18.50	0.51	0.7%	5.73%	6.44%	25	28
$332.50	Nov 20	$15.15	0.45	3.0%	4.69%	7.72%	31	14
$335.00	Nov 20	$14.10	0.43	3.8%	4.37%	8.17%	40	22
$340.00	Nov 20	$12.25	0.40	5.3%	3.80%	9.15%	156	1.6K
$345.00	Nov 20	$10.50	0.37	6.9%	3.25%	10.15%	57	71
$365.00	Nov 27	$6.60	0.26	13.1%	2.05%	15.14%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,162

Total Puts 6,271

Put/Call Ratio 0.68

Net Difference 2,891

Prior's Put/Call Breakdown

Total Calls 21,173

Total Puts 6,746

Put/Call Ratio 0.32

Net Difference 14,427

Prior 7-Day Put/Call Summary

Total Calls 141,273

Total Puts 97,930

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card