SNOW - Options Database

SNOW

SNOWFLAKE INC A

$322.98 -2.82%

$322.76 (-0.07%)🌙

as of 09/15 07:11 PM

(9/11 19:00) ◀

Tuesday, September 15, 2026 (7:11pm)

▶ (9/18 19:02)

◀ 9/15 19:11 ▶

Option Volume

Detail

ℹ

Current (09/15) 27,482

Calls: 18,419 (67%)

Puts: 9,063 (33%)

Prior (09/11) 70,569

Calls: 40,842 (58%)

Puts: 29,727 (42%)

Current vs Prior -61.06%

Calls: -54.90% (Calls)

Puts: -69.51% (Puts)

Prior 7-Day Total 862,497

Calls: 530,568 (62%)

Puts: 331,929 (38%)

Prior 7-Day Average 123,213

Calls: 75,795 (62%)

Puts: 47,418 (38%)

Current vs Prior 7-Day Avg -77.70%

Calls: -75.70%

Puts: -80.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $47.30M

Calls: $31.48M (67%)

Puts: $15.82M (33%)

Prior (09/11) $95.75M

Calls: $49.44M (52%)

Puts: $46.31M (48%)

Current vs Prior -50.59%

Calls: -36.32%

Puts: -65.83%

Prior 7-Day Total $944.42M

Calls: $588.30M (62%)

Puts: $356.12M (38%)

Prior 7-Day Average $134.92M

Calls: $84.04M (62%)

Puts: $50.87M (38%)

Current vs Prior 7-Day Avg -64.94%

Calls: -62.54%

Puts: -68.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.49

Prior (09/11) 0.73

Current vs Prior -32.40%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -15.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 268,357

Calls: 157,274 (59%)

Puts: 111,083 (41%)

Prior (09/11) 330,441

Calls: 200,766 (61%)

Puts: 129,675 (39%)

Current vs Prior -18.79%

Prior 7-Day Total 2,831,578

Calls: 1,622,680 (57%)

Puts: 1,208,898 (43%)

Prior 7-Day Average 404,511

Calls: 231,811 (57%)

Puts: 172,699 (43%)

Current vs Prior 7-Day Avg -33.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.24% | 6.57%4.24% | 12.35%

Prior 5.18% | 7.38%5.18% | 13.03%

Current vs Prior -18.18% | -10.93%-18.17% | -5.20%

Prior 7-Day Avg 5.42% | 7.66%7.75% | 14.11%

Current vs 7-Day Avg -21.85% | -14.24%-45.35% | -12.46%

Prior 7-Day Eod 5.18% | 7.38%5.18% | 13.03%

Current vs 7-Day Eod -18.18% | -10.93%-18.17% | -5.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.75% | 8.63%

Calls: 10.57% | 7.31%

Puts: 8.93% | 9.95%

Current vs 7-Day Avg +11.21% | +3.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($31.48M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (18,419 calls vs 9,063 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	60.95	63.85	$62.40	4.6%	1	1.00	1.2K
$330.00	Oct 16	14.40	15.10	$14.75	4.7%	249	0.47	815
$350.00	Oct 16	7.55	7.95	$7.75	5.2%	142	0.30	2.0K
$310.00	Oct 16	24.15	25.75	$24.95	6.4%	49	0.65	569
$270.00	Sep 18	50.95	54.40	$52.68	6.5%	10	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	49.20	51.60	$50.40	4.8%	2	0.82	704
$330.00	Oct 16	20.00	21.00	$20.50	4.9%	249	0.53	2.5K
$310.00	Oct 16	10.80	11.35	$11.08	5.0%	84	0.35	1.1K
$300.00	Oct 16	7.45	7.95	$7.70	6.5%	149	0.27	1.6K
$320.00	Oct 16	14.75	15.75	$15.25	6.6%	43	0.45	501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.69)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.64	0.73	$0.69	13.0%	449	0.09	716
$342.50	Sep 18	0.84	1.01	$0.93	18.3%	87	0.12	964

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.52	0.60	$0.56	14.3%	200	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	60.95	63.85	$62.40	4.6%	1	1.00	1.2K
$270.00	Sep 18	50.95	54.40	$52.68	6.5%	10	1.00	1.9K
$280.00	Sep 18	41.00	45.30	$43.15	10.0%	15	0.99	694
$260.00	Sep 25	61.30	66.15	$63.73	7.6%	2	0.99	18
$290.00	Sep 18	31.10	34.95	$33.03	11.7%	68	0.98	980

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	34.95	38.00	$36.48	8.4%	3	1.00	--
$362.50	Sep 18	36.95	41.70	$39.33	12.1%	1	1.00	--
$365.00	Sep 18	39.95	44.20	$42.08	10.1%	1	1.00	--
$370.00	Sep 18	44.85	49.20	$47.03	9.2%	2	1.00	254
$380.00	Sep 18	54.45	59.20	$56.83	8.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 19.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	1.13	1.28	$1.21	12.4%	2.1K	0.15	3.0K
$350.00	Sep 18	0.33	0.42	$0.38	23.7%	1.7K	0.06	3.6K
$335.00	Sep 25	5.10	5.70	$5.40	11.1%	662	0.34	158
$330.00	Sep 18	3.20	3.45	$3.33	7.5%	596	0.34	1.4K
$320.00	Sep 18	7.50	8.05	$7.78	7.1%	527	0.59	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Sep 18	3.40	4.00	$3.70	16.2%	700	0.35	281
$310.00	Sep 18	1.73	1.91	$1.82	9.9%	537	0.20	1.3K
$307.50	Sep 18	1.21	1.60	$1.41	27.7%	354	0.16	406
$320.00	Sep 18	4.30	5.00	$4.65	15.1%	306	0.41	1.4K
$305.00	Sep 18	0.89	1.13	$1.01	23.8%	276	0.12	687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 14.7%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Sep 18	Oct 30	56.1%	46.2%	21.5%	133	2.1K
$320.00	Sep 18	Oct 30	53.0%	44.9%	18.0%	532	2.8K
$322.50	Sep 18	Oct 2	53.2%	45.8%	16.2%	338	90
$317.50	Sep 18	Oct 2	53.4%	46.2%	15.7%	30	134
$340.00	Sep 18	Oct 23	54.1%	46.9%	15.2%	2.1K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 18	Sep 25	56.9%	46.3%	22.9%	355	406
$310.00	Sep 18	Oct 30	56.1%	46.2%	21.5%	597	1.3K
$312.50	Sep 18	Sep 25	55.6%	46.5%	19.6%	195	136
$315.00	Sep 18	Oct 30	55.0%	46.1%	19.4%	282	581
$320.00	Sep 18	Oct 30	53.0%	44.9%	18.0%	327	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 3.41, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$365.00	Oct 30	$3.40	$11.60	$3.40	34%	3.41	$353.40
$340.00	$345.00	Oct 23	$1.08	$3.92	$1.08	39%	3.63	$341.08
$315.00	$320.00	Oct 23	$2.22	$2.78	$2.22	59%	1.25	$317.22
$325.00	$330.00	Oct 30	$1.92	$3.08	$1.92	52%	1.60	$326.92
$300.00	$310.00	Oct 30	$6.17	$3.83	$6.17	70%	0.62	$306.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 18	$1.42	$1.08	$1.42	88%	0.76	$341.08
$280.00	$275.00	Oct 30	$0.20	$4.80	$0.20	17%	24.00	$279.80
$305.00	$300.00	Oct 30	$1.00	$4.00	$1.00	33%	4.00	$304.00
$322.50	$320.00	Sep 25	$0.70	$1.80	$0.70	48%	2.57	$321.80
$350.00	$340.00	Oct 16	$6.38	$3.62	$6.38	70%	0.57	$343.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.13, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 23	$1.68	$1.68	$3.32	67%	0.51	$351.68
$345.00	$347.50	Sep 25	$0.63	$0.63	$1.87	79%	0.34	$345.63
$365.00	$370.00	Oct 30	$1.32	$1.32	$3.68	74%	0.36	$366.32
$375.00	$377.50	Sep 25	$0.21	$0.21	$2.29	95%	0.09	$375.21
$325.00	$330.00	Oct 9	$2.55	$2.55	$2.45	49%	1.04	$327.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 30	$2.65	$2.65	$2.35	63%	1.13	$307.35
$285.00	$280.00	Oct 30	$1.65	$1.65	$3.35	80%	0.49	$283.35
$300.00	$290.00	Oct 16	$2.82	$2.82	$7.18	73%	0.39	$297.18
$295.00	$290.00	Oct 30	$1.75	$1.75	$3.25	73%	0.54	$293.25
$295.00	$290.00	Oct 23	$1.63	$1.63	$3.37	75%	0.48	$293.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.80, cheapest $3.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 18	Sep 25	$3.68	53.2%	45.4%
$317.50	Sep 18	Sep 25	$3.93	53.4%	47.2%
$327.50	Sep 18	Sep 25	$3.83	53.8%	47.8%
$330.00	Sep 18	Sep 25	$3.77	52.9%	47.7%
$320.00	Sep 18	Sep 25	$3.82	53.0%	47.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 18	Sep 25	$3.57	53.2%	45.4%
$317.50	Sep 18	Sep 25	$3.73	53.4%	47.2%
$327.50	Sep 18	Sep 25	$3.87	53.8%	47.8%
$330.00	Sep 18	Sep 25	$3.38	52.9%	47.7%
$320.00	Sep 18	Sep 25	$4.05	53.0%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.83% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$322.50	Sep 18	$6.55	$5.83	$12.38	$310.12	$334.88	3.83%
$325.00	Sep 18	$5.23	$7.13	$12.36	$312.64	$337.36	3.83%
$320.00	Sep 18	$7.78	$4.65	$12.43	$307.57	$332.43	3.85%
$327.50	Sep 18	$4.30	$8.65	$12.95	$314.55	$340.45	4.01%
$317.50	Sep 18	$9.32	$3.70	$13.02	$304.48	$330.52	4.03%
$330.00	Sep 18	$3.33	$10.30	$13.63	$316.37	$343.63	4.22%
$315.00	Sep 18	$11.13	$3.02	$14.15	$300.85	$329.15	4.38%
$332.50	Sep 18	$2.64	$12.13	$14.77	$317.73	$347.27	4.57%
$335.00	Sep 18	$2.06	$14.05	$16.11	$318.89	$351.11	4.99%
$310.00	Sep 18	$14.90	$1.82	$16.72	$293.28	$326.72	5.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$312.50	Sep 18	$2.06	$2.36	$4.42	$308.08	$339.42
$332.50	$312.50	Sep 18	$2.64	$2.36	$5.00	$307.50	$337.50
$335.00	$315.00	Sep 18	$2.06	$3.02	$5.08	$309.92	$340.08
$332.50	$315.00	Sep 18	$2.64	$3.02	$5.66	$309.34	$338.16
$330.00	$312.50	Sep 18	$3.33	$2.36	$5.69	$306.81	$335.69
$335.00	$317.50	Sep 18	$2.06	$3.70	$5.76	$311.74	$340.76
$330.00	$315.00	Sep 18	$3.33	$3.02	$6.35	$308.65	$336.35
$332.50	$317.50	Sep 18	$2.64	$3.70	$6.34	$311.16	$338.84
$330.00	$317.50	Sep 18	$3.33	$3.70	$7.03	$310.47	$337.03
$370.00	$280.00	Oct 16	$3.97	$3.33	$7.30	$272.70	$377.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 1.46, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	365/370	Oct 30	$2.97	$2.03	54%	1.46	$282.03	$367.97
290/295	365/370	Oct 30	$3.07	$1.93	47%	1.59	$291.93	$368.07
290/295	350/355	Oct 23	$3.31	$1.69	42%	1.96	$291.69	$353.31
280/285	375/380	Oct 30	$2.40	$2.60	59%	0.92	$282.60	$377.40
280/285	370/375	Oct 30	$2.43	$2.57	57%	0.95	$282.57	$372.43
298/300	345/348	Sep 25	$1.14	$1.36	62%	0.84	$298.86	$346.14
280/282	345/348	Sep 25	$0.81	$1.69	73%	0.48	$281.69	$345.81
285/290	350/355	Oct 23	$2.85	$2.15	46%	1.33	$287.15	$352.85
290/295	355/360	Oct 23	$2.85	$2.15	46%	1.33	$292.15	$357.85
290/295	375/380	Oct 23	$2.30	$2.70	57%	0.85	$292.70	$377.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.36	$9.64	12%	26.78
$330.00	$340.00	$350.00	Oct 16	$0.64	$9.36	17%	14.62
$360.00	$370.00	$380.00	Oct 16	$0.35	$9.65	11%	27.57
$290.00	$300.00	$310.00	Oct 16	$0.67	$9.33	16%	13.93
$305.00	$310.00	$315.00	Sep 25	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.56	$9.44	16%	16.86
$305.00	$310.00	$315.00	Oct 2	$0.12	$4.88	11%	40.67
$300.00	$310.00	$320.00	Oct 16	$0.79	$9.21	18%	11.66
$270.00	$280.00	$290.00	Oct 16	$0.35	$9.65	10%	27.57
$280.00	$285.00	$290.00	Oct 9	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.93, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$290.00	1:2	Sep 25	-$4.93	$25.07
$350.00	$360.00	1:2	Oct 9	-$1.86	$8.14
$370.00	$380.00	1:2	Oct 9	-$0.78	$9.22
$370.00	$380.00	1:2	Oct 16	-$1.25	$8.75
$357.50	$360.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$290.00	1:2	Sep 25	-$0.26	$4.74
$280.00	$270.00	1:2	Oct 9	-$0.62	$9.38
$280.00	$270.00	1:2	Oct 16	-$0.93	$9.07
$290.00	$285.00	1:2	Sep 18	-$0.04	$4.96
$297.50	$295.00	1:2	Sep 18	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.60%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$18.10	0.48	2.2%	5.60%	7.78%	6	16
$335.00	Oct 30	$15.70	0.45	3.7%	4.86%	8.58%	2	2
$325.00	Oct 30	$19.80	0.52	0.6%	6.13%	6.76%	1	3
$345.00	Oct 30	$11.60	0.38	6.8%	3.59%	10.41%	2	--
$350.00	Oct 30	$10.25	0.34	8.4%	3.17%	11.54%	1	3
$330.00	Oct 23	$15.85	0.47	2.2%	4.91%	7.08%	6	125
$325.00	Oct 23	$17.40	0.51	0.6%	5.39%	6.01%	4	--
$345.00	Oct 23	$10.50	0.36	6.8%	3.25%	10.07%	3	48
$365.00	Oct 30	$7.30	0.26	13.0%	2.26%	15.27%	4	1
$340.00	Oct 23	$11.35	0.39	5.3%	3.51%	8.78%	2	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,419

Total Puts 9,063

Put/Call Ratio 0.49

Net Difference 9,356

Prior's Put/Call Breakdown

Total Calls 40,842

Total Puts 29,727

Put/Call Ratio 0.73

Net Difference 11,115

Prior 7-Day Put/Call Summary

Total Calls 530,568

Total Puts 331,929

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card