SNOW - Options Database

SNOW

SNOWFLAKE INC A

$328.99 -0.22%

$327.98 (-0.31%)🌙

as of 09/11 07:00 PM

(9/10 19:03) ◀

Friday, September 11, 2026 (7:00pm)

▶

◀ 9/11 19:00

Option Volume

Detail

ℹ

Current (09/11) 70,569

Calls: 40,842 (58%)

Puts: 29,727 (42%)

Prior (09/10) 58,499

Calls: 40,484 (69%)

Puts: 18,015 (31%)

Current vs Prior +20.63%

Calls: +0.88% (Calls)

Puts: +65.01% (Puts)

Prior 7-Day Total 835,547

Calls: 512,731 (61%)

Puts: 322,816 (39%)

Prior 7-Day Average 119,363

Calls: 73,247 (61%)

Puts: 46,116 (39%)

Current vs Prior 7-Day Avg -40.88%

Calls: -44.24%

Puts: -35.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $95.75M

Calls: $49.44M (52%)

Puts: $46.31M (48%)

Prior (09/10) $62.78M

Calls: $36.99M (59%)

Puts: $25.79M (41%)

Current vs Prior +52.52%

Calls: +33.65%

Puts: +79.60%

Prior 7-Day Total $953.68M

Calls: $623.42M (65%)

Puts: $330.26M (35%)

Prior 7-Day Average $136.24M

Calls: $89.06M (65%)

Puts: $47.18M (35%)

Current vs Prior 7-Day Avg -29.72%

Calls: -44.49%

Puts: -1.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.73

Prior (09/10) 0.45

Current vs Prior +63.57%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +20.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11) 330,441

Calls: 200,766 (61%)

Puts: 129,675 (39%)

Prior (09/10) 312,713

Calls: 198,759 (64%)

Puts: 113,954 (36%)

Current vs Prior +5.67%

Prior 7-Day Total 3,043,309

Calls: 1,705,958 (56%)

Puts: 1,337,351 (44%)

Prior 7-Day Average 434,758

Calls: 243,708 (56%)

Puts: 191,050 (44%)

Current vs Prior 7-Day Avg -23.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 0.86% | 5.18%5.18% | 13.03%

Prior 2.78% | 5.82%5.82% | 13.06%

Current vs Prior +86.33% | +26.74%-11.11% | -0.22%

Prior 7-Day Avg 6.59% | 8.62%9.12% | 14.99%

Current vs 7-Day Avg -21.45% | -14.40%-43.27% | -13.04%

Prior 7-Day Eod 2.78% | 5.82%5.82% | 13.06%

Current vs 7-Day Eod +86.33% | +26.74%-11.11% | -0.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.09% | 10.67%

Calls: 11.42% | 9.59%

Puts: 10.76% | 11.76%

Current vs 7-Day Avg -2.24% | -16.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (200,766 calls vs 129,675 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.6%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	18.00	19.05	$18.52	5.7%	392	0.51	538
$270.00	Sep 18	56.00	59.90	$57.95	6.7%	22	1.00	1.9K
$330.00	Sep 18	7.25	7.85	$7.55	7.9%	925	0.49	1.3K
$280.00	Sep 18	46.05	50.00	$48.03	8.2%	14	1.00	708
$270.00	Oct 16	58.10	63.30	$60.70	8.6%	1	0.91	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 18	9.40	10.05	$9.73	6.7%	365	0.56	93
$327.50	Sep 18	6.90	7.40	$7.15	7.0%	138	0.46	184
$350.00	Oct 16	29.55	32.05	$30.80	8.1%	4	0.65	771
$325.00	Sep 18	5.80	6.30	$6.05	8.3%	266	0.41	501
$380.00	Oct 16	53.25	57.90	$55.58	8.4%	9	0.83	328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 18	0.82	0.97	$0.90	16.7%	54	0.09	46

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 11	59.90	65.35	$62.63	8.7%	2	1.00	--
$270.00	Sep 11	54.90	60.35	$57.63	9.5%	2	1.00	62
$280.00	Sep 11	44.90	50.30	$47.60	11.3%	3	1.00	28
$290.00	Sep 11	34.65	40.65	$37.65	15.9%	8	1.00	52
$300.00	Sep 11	24.95	29.55	$27.25	16.9%	10	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 11	27.00	32.55	$29.78	18.6%	11	1.00	11
$360.00	Sep 11	30.00	35.35	$32.67	16.4%	24	1.00	234
$365.00	Sep 11	35.00	40.10	$37.55	13.6%	3	1.00	--
$370.00	Sep 11	40.05	45.10	$42.58	11.9%	6	1.00	6
$372.50	Sep 11	42.00	47.85	$44.93	13.0%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 52.7K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	0.10	0.42	$0.26	123.1%	3.7K	0.26	6.6K
$325.00	Sep 11	1.51	4.85	$3.18	105.0%	2.4K	0.89	220
$327.50	Sep 11	0.98	2.00	$1.49	68.5%	2.0K	0.76	656
$335.00	Sep 11	0.00	0.01	$0.01	100.0%	1.9K	0.01	1.3K
$340.00	Sep 18	3.20	4.00	$3.60	22.2%	1.5K	0.30	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	0.02	0.35	$0.19	173.7%	2.8K	0.12	1.6K
$322.50	Sep 11	0.02	0.03	$0.03	33.3%	2.4K	0.02	860
$327.50	Sep 11	0.04	0.59	$0.32	171.9%	2.2K	0.25	577
$330.00	Sep 11	0.83	1.85	$1.34	76.1%	1.5K	0.74	1.7K
$300.00	Oct 16	6.80	7.40	$7.10	8.5%	1.1K	0.24	610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 864.4%, max 2004.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 11	Sep 25	946.3%	45.0%	2004.1%	49	291
$307.50	Sep 11	Sep 18	907.2%	45.3%	1902.8%	15	159
$327.50	Sep 11	Sep 25	85.0%	43.9%	93.7%	2.0K	656
$330.00	Sep 11	Oct 23	67.0%	48.3%	38.6%	3.8K	6.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Sep 11	Sep 25	907.2%	45.8%	1879.2%	41	562
$327.50	Sep 11	Sep 25	85.0%	43.9%	93.7%	2.2K	577
$330.00	Sep 11	Oct 23	67.0%	48.3%	38.6%	1.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.89, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Sep 11	$1.32	$1.18	$1.32	100%	0.89	$318.82
$310.00	$325.00	Oct 9	$8.67	$6.33	$8.67	70%	0.73	$318.67
$335.00	$340.00	Oct 23	$1.53	$3.47	$1.53	48%	2.27	$336.53
$300.00	$310.00	Oct 16	$6.62	$3.38	$6.62	76%	0.51	$306.62
$325.00	$330.00	Oct 23	$2.01	$2.99	$2.01	55%	1.49	$327.01

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 11	$1.47	$1.03	$1.47	100%	0.70	$348.53
$325.00	$320.00	Oct 2	$1.63	$3.37	$1.63	44%	2.07	$323.37
$340.00	$330.00	Oct 16	$4.90	$5.10	$4.90	57%	1.04	$335.10
$332.50	$330.00	Sep 18	$1.08	$1.42	$1.08	56%	1.31	$331.42
$310.00	$305.00	Oct 9	$1.12	$3.88	$1.12	30%	3.46	$308.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 5.58, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Sep 11	$2.12	$2.12	$0.38	82%	5.58	$354.62
$335.00	$337.50	Sep 18	$1.23	$1.23	$1.27	61%	0.97	$336.23
$340.00	$350.00	Oct 23	$4.22	$4.22	$5.78	56%	0.73	$344.22
$330.00	$335.00	Oct 23	$2.72	$2.72	$2.28	49%	1.19	$332.72
$350.00	$355.00	Oct 2	$1.52	$1.52	$3.48	70%	0.44	$351.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 11	$1.85	$1.85	$0.65	84%	2.85	$305.65
$310.00	$300.00	Oct 16	$3.18	$3.18	$6.82	68%	0.47	$306.82
$315.00	$310.00	Oct 9	$2.15	$2.15	$2.85	65%	0.75	$312.85
$320.00	$310.00	Oct 23	$4.08	$4.08	$5.92	59%	0.69	$315.92
$320.00	$310.00	Oct 16	$3.92	$3.92	$6.08	60%	0.64	$316.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.49% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 11	$0.26	$1.34	$1.60	$328.40	$331.60	0.49%
$327.50	Sep 11	$1.49	$0.32	$1.81	$325.69	$329.31	0.55%
$325.00	Sep 11	$3.18	$0.19	$3.37	$321.63	$328.37	1.02%
$332.50	Sep 11	$0.16	$5.32	$5.48	$327.02	$337.98	1.67%
$322.50	Sep 11	$5.85	$0.03	$5.88	$316.62	$328.38	1.79%
$335.00	Sep 11	$0.01	$7.78	$7.79	$327.21	$342.79	2.37%
$320.00	Sep 11	$8.88	$0.02	$8.90	$311.10	$328.90	2.71%
$337.50	Sep 11	$0.01	$9.57	$9.58	$327.92	$347.08	2.91%
$317.50	Sep 11	$10.20	$0.02	$10.22	$307.28	$327.72	3.11%
$340.00	Sep 11	$0.01	$12.02	$12.03	$327.97	$352.03	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.11% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$325.00	Sep 11	$0.16	$0.19	$0.35	$324.65	$332.85
$342.50	$325.00	Sep 11	$0.21	$0.19	$0.40	$324.60	$342.90
$330.00	$325.00	Sep 11	$0.26	$0.19	$0.45	$324.55	$330.45
$332.50	$327.50	Sep 11	$0.16	$0.32	$0.48	$327.02	$332.98
$330.00	$327.50	Sep 11	$0.26	$0.32	$0.58	$326.92	$330.58
$342.50	$327.50	Sep 11	$0.21	$0.32	$0.53	$326.97	$343.03
$332.50	$307.50	Sep 11	$0.16	$1.88	$2.04	$305.46	$334.54
$342.50	$307.50	Sep 11	$0.21	$1.88	$2.09	$305.41	$344.59
$330.00	$307.50	Sep 11	$0.26	$1.88	$2.14	$305.36	$332.14
$352.50	$325.00	Sep 11	$2.15	$0.19	$2.34	$322.66	$354.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 10.36, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	352/355	Sep 11	$2.28	$0.22	71%	10.36	$322.72	$354.78
305/308	342/345	Sep 11	$2.01	$0.49	79%	4.10	$305.49	$344.51
305/308	332/335	Sep 11	$2.00	$0.50	73%	4.00	$305.50	$334.50
325/328	352/355	Sep 11	$2.25	$0.25	58%	9.00	$325.25	$354.75
305/308	330/332	Sep 11	$1.95	$0.55	58%	3.55	$305.55	$331.95
290/295	350/355	Oct 2	$2.45	$2.55	54%	0.96	$292.55	$352.45
310/315	350/355	Oct 2	$3.25	$1.75	37%	1.86	$311.75	$353.25
295/300	350/355	Oct 2	$2.49	$2.51	51%	0.99	$297.51	$352.49
290/295	385/390	Oct 9	$1.56	$3.44	69%	0.45	$293.44	$386.56
312/315	348/350	Sep 18	$1.06	$1.44	58%	0.74	$313.94	$348.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 8.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$325.00	$340.00	Oct 9	$1.64	$13.36	29%	8.15
$320.00	$330.00	$340.00	Oct 16	$0.34	$9.66	17%	28.41
$325.00	$327.50	$330.00	Sep 11	$0.46	$2.04	63%	4.43
$300.00	$310.00	$320.00	Oct 16	$0.42	$9.58	16%	22.81
$340.00	$350.00	$360.00	Oct 16	$0.63	$9.37	15%	14.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.40	$9.60	13%	24.00
$315.00	$320.00	$325.00	Oct 9	$0.05	$4.95	10%	99.00
$325.00	$327.50	$330.00	Sep 11	$0.89	$1.61	63%	1.81
$325.00	$330.00	$335.00	Oct 9	$0.08	$4.92	9%	61.50
$300.00	$310.00	$320.00	Oct 16	$0.74	$9.26	16%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.88, 136 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$315.00	1:2	Oct 23	-$2.88	$32.12
$270.00	$300.00	1:2	Oct 16	-$12.14	$17.86
$350.00	$370.00	1:2	Oct 23	-$1.84	$18.16
$325.00	$340.00	1:2	Oct 9	-$4.37	$10.63
$322.50	$325.00	1:2	Sep 11	-$0.51	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$345.00	1:2	Oct 2	-$2.55	$22.45
$345.00	$330.00	1:2	Oct 2	-$5.55	$9.45
$327.50	$325.00	1:2	Sep 11	-$0.06	$2.44
$322.50	$320.00	1:2	Sep 11	-$0.01	$2.49
$270.00	$265.00	1:2	Sep 25	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.78%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 23	$19.00	0.51	0.3%	5.78%	6.08%	105	23
$340.00	Oct 23	$14.40	0.44	3.4%	4.38%	7.72%	212	30
$335.00	Oct 23	$15.90	0.47	1.8%	4.83%	6.66%	1	29
$330.00	Oct 16	$18.00	0.51	0.3%	5.47%	5.78%	392	538
$350.00	Oct 23	$10.65	0.36	6.4%	3.24%	9.62%	107	19
$340.00	Oct 16	$12.80	0.43	3.4%	3.89%	7.24%	88	498
$350.00	Oct 16	$9.80	0.35	6.4%	2.98%	9.37%	423	1.6K
$370.00	Oct 23	$5.85	0.24	12.5%	1.78%	14.24%	7	17
$360.00	Oct 16	$6.85	0.28	9.4%	2.08%	11.51%	679	629
$340.00	Oct 9	$10.20	0.41	3.4%	3.10%	6.45%	22	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,842

Total Puts 29,727

Put/Call Ratio 0.73

Net Difference 11,115

Prior's Put/Call Breakdown

Total Calls 40,484

Total Puts 18,015

Put/Call Ratio 0.45

Net Difference 22,469

Prior 7-Day Put/Call Summary

Total Calls 512,731

Total Puts 322,816

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card