SNOW - Options Database

SNOW

SNOWFLAKE INC A

$332.43 -1.76%

$332.39 (-0.01%)🌙

as of 09/18 07:02 PM

(9/15 19:11) ◀

Friday, September 18, 2026 (7:02pm)

▶ (9/21 19:02)

◀ 9/18 19:02 ▶

Option Volume

Detail

ℹ

Current (09/18) 43,795

Calls: 30,998 (71%)

Puts: 12,797 (29%)

Prior (09/15) 27,482

Calls: 18,419 (67%)

Puts: 9,063 (33%)

Current vs Prior +59.36%

Calls: +68.29% (Calls)

Puts: +41.20% (Puts)

Prior 7-Day Total 705,165

Calls: 439,663 (62%)

Puts: 265,502 (38%)

Prior 7-Day Average 100,737

Calls: 62,809 (62%)

Puts: 37,928 (38%)

Current vs Prior 7-Day Avg -56.53%

Calls: -50.65%

Puts: -66.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $50.57M

Calls: $40.07M (79%)

Puts: $10.50M (21%)

Prior (09/15) $47.30M

Calls: $31.48M (67%)

Puts: $15.82M (33%)

Current vs Prior +6.89%

Calls: +27.28%

Puts: -33.65%

Prior 7-Day Total $777.82M

Calls: $500.33M (64%)

Puts: $277.49M (36%)

Prior 7-Day Average $111.12M

Calls: $71.48M (64%)

Puts: $39.64M (36%)

Current vs Prior 7-Day Avg -54.49%

Calls: -43.94%

Puts: -73.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.41

Prior (09/15) 0.49

Current vs Prior -16.10%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -25.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 257,154

Calls: 160,600 (62%)

Puts: 96,554 (38%)

Prior (09/15) 268,357

Calls: 157,274 (59%)

Puts: 111,083 (41%)

Current vs Prior -4.17%

Prior 7-Day Total 2,537,962

Calls: 1,487,138 (59%)

Puts: 1,050,824 (41%)

Prior 7-Day Average 362,566

Calls: 212,448 (59%)

Puts: 150,117 (41%)

Current vs Prior 7-Day Avg -29.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.94% | 4.75%0.94% | 11.20%

Prior 4.24% | 6.57%4.24% | 12.35%

Current vs Prior +12.21% | +4.11%-77.91% | -9.34%

Prior 7-Day Avg 4.03% | 6.52%6.16% | 13.13%

Current vs 7-Day Avg +18.03% | +4.99%-84.82% | -14.68%

Prior 7-Day Eod 4.24% | 6.57%4.24% | 12.35%

Current vs 7-Day Eod +12.21% | +4.11%-77.91% | -9.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($40.07M) vs puts ($10.50M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (30,998 calls vs 12,797 puts). Call-heavy open interest (160,600 calls vs 96,554 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	60.40	63.75	$62.08	5.4%	278	1.00	1.9K
$275.00	Sep 25	55.55	59.20	$57.38	6.4%	1	1.00	6
$330.00	Oct 16	16.75	17.95	$17.35	6.9%	32	0.55	806
$270.00	Oct 16	61.25	65.75	$63.50	7.1%	1	0.93	191
$330.00	Oct 30	20.55	22.40	$21.48	8.6%	8	0.54	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	25.35	27.15	$26.25	6.9%	27	0.65	787
$330.00	Oct 16	13.75	14.80	$14.28	7.4%	30	0.46	2.4K
$300.00	Oct 16	4.15	4.50	$4.33	8.1%	181	0.18	1.6K
$340.00	Oct 16	19.05	20.70	$19.88	8.3%	20	0.55	812
$320.00	Oct 16	9.60	10.45	$10.02	8.5%	85	0.35	498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	60.40	63.75	$62.08	5.4%	278	1.00	1.9K
$275.00	Sep 18	54.80	60.25	$57.53	9.5%	8	1.00	21
$280.00	Sep 18	50.20	55.30	$52.75	9.7%	12	1.00	692
$285.00	Sep 18	45.35	50.25	$47.80	10.3%	7	1.00	23
$290.00	Sep 18	39.65	45.00	$42.33	12.6%	18	1.00	911

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	16.60	19.65	$18.13	16.8%	44	1.00	282
$355.00	Sep 18	20.80	24.60	$22.70	16.7%	20	1.00	116
$357.50	Sep 18	22.30	27.10	$24.70	19.4%	2	1.00	2
$370.00	Sep 18	35.00	39.55	$37.28	12.2%	4	1.00	4
$345.00	Sep 18	11.70	14.75	$13.23	23.1%	26	1.00	141

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 34.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	0.00	0.12	$0.06	200.0%	3.3K	0.05	1.6K
$350.00	Sep 25	1.44	2.30	$1.87	46.0%	2.9K	0.18	1.5K
$340.00	Sep 25	3.75	4.55	$4.15	19.3%	2.7K	0.35	210
$335.00	Sep 18	0.00	0.09	$0.05	180.0%	2.5K	0.06	1.3K
$345.00	Sep 18	0.00	0.01	$0.01	100.0%	1.0K	0.00	878

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 18	0.38	1.07	$0.73	94.5%	2.4K	0.59	496
$335.00	Sep 18	2.06	4.35	$3.21	71.3%	679	0.94	532
$330.00	Sep 18	0.01	0.30	$0.16	181.2%	614	0.14	1.5K
$330.00	Sep 25	5.95	6.75	$6.35	12.6%	366	0.44	198
$290.00	Sep 25	0.12	0.26	$0.19	73.7%	360	0.02	363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 29.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	54.3%	42.0%	29.1%	406	391

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	54.3%	42.0%	29.1%	2.4K	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.97, avg 5.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Sep 18	$1.05	$1.45	$1.05	100%	1.38	$311.05
$320.00	$325.00	Oct 23	$2.00	$3.00	$2.00	63%	1.50	$322.00
$320.00	$330.00	Oct 16	$5.08	$4.92	$5.08	65%	0.97	$325.08
$330.00	$332.50	Oct 2	$0.47	$2.03	$0.47	56%	4.32	$330.47
$345.00	$370.00	Oct 30	$7.20	$17.80	$7.20	43%	2.47	$352.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Sep 25	$0.63	$1.87	$0.63	90%	2.97	$356.87
$352.50	$350.00	Sep 18	$1.57	$0.93	$1.57	99%	0.59	$350.93
$345.00	$340.00	Oct 23	$2.20	$2.80	$2.20	58%	1.27	$342.80
$345.00	$342.50	Oct 2	$1.27	$1.23	$1.27	66%	0.97	$343.73
$345.00	$342.50	Sep 25	$1.48	$1.02	$1.48	74%	0.69	$343.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.17, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 2	$1.71	$1.71	$0.79	48%	2.16	$334.21
$377.50	$380.00	Sep 25	$0.50	$0.50	$2.00	94%	0.25	$378.00
$335.00	$337.50	Oct 2	$1.50	$1.50	$1.00	52%	1.50	$336.50
$335.00	$340.00	Oct 9	$2.55	$2.55	$2.45	51%	1.04	$337.55
$375.00	$380.00	Sep 18	$0.22	$0.22	$4.78	97%	0.05	$375.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Oct 23	$2.70	$2.70	$2.30	59%	1.17	$322.30
$315.00	$300.00	Oct 23	$4.22	$4.22	$10.78	68%	0.39	$310.78
$320.00	$310.00	Oct 16	$3.54	$3.54	$6.46	65%	0.55	$316.46
$300.00	$290.00	Oct 16	$1.78	$1.78	$8.22	82%	0.22	$298.22
$320.00	$315.00	Oct 30	$2.20	$2.20	$2.80	63%	0.79	$317.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.70, cheapest $6.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 18	Sep 25	$6.77	54.3%	40.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 18	Sep 25	$6.62	54.3%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 0.34% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 18	$0.41	$0.73	$1.14	$331.36	$333.64	0.34%
$330.00	Sep 18	$2.38	$0.16	$2.54	$327.46	$332.54	0.76%
$335.00	Sep 18	$0.05	$3.21	$3.26	$331.74	$338.26	0.98%
$327.50	Sep 18	$4.95	$0.06	$5.01	$322.49	$332.51	1.51%
$337.50	Sep 18	$0.06	$6.25	$6.31	$331.19	$343.81	1.90%
$325.00	Sep 18	$7.13	$0.01	$7.14	$317.86	$332.14	2.15%
$340.00	Sep 18	$0.05	$8.43	$8.48	$331.52	$348.48	2.55%
$322.50	Sep 18	$9.98	$0.03	$10.01	$312.49	$332.51	3.01%
$342.50	Sep 18	$0.01	$10.35	$10.36	$332.14	$352.86	3.12%
$320.00	Sep 18	$12.77	$0.01	$12.78	$307.22	$332.78	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.06% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$335.00	$330.00	Sep 18	$0.05	$0.16	$0.21	$329.79	$335.21
$332.50	$330.00	Sep 18	$0.41	$0.16	$0.57	$329.43	$333.07
$380.00	$290.00	Oct 16	$2.97	$2.55	$5.52	$284.48	$385.52
$345.00	$322.50	Sep 25	$2.90	$3.80	$6.70	$315.80	$351.70
$342.50	$322.50	Sep 25	$3.53	$3.80	$7.33	$315.17	$349.83
$370.00	$290.00	Oct 16	$4.30	$2.55	$6.85	$283.15	$376.85
$380.00	$300.00	Oct 16	$2.97	$4.33	$7.30	$292.70	$387.30
$345.00	$325.00	Sep 25	$2.90	$4.28	$7.18	$317.82	$352.18
$342.50	$325.00	Sep 25	$3.53	$4.28	$7.81	$317.19	$350.31
$340.00	$322.50	Sep 25	$4.15	$3.80	$7.95	$314.55	$347.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.05, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	355/358	Sep 25	$1.28	$1.22	57%	1.05	$321.22	$356.28
318/320	345/348	Oct 2	$1.76	$0.74	35%	2.38	$318.24	$346.76
300/305	360/365	Oct 9	$2.27	$2.73	57%	0.83	$302.73	$362.27
320/322	345/348	Sep 25	$1.52	$0.98	44%	1.55	$320.98	$346.52
300/305	365/370	Oct 9	$2.03	$2.97	62%	0.68	$302.97	$367.03
320/322	352/355	Sep 25	$1.24	$1.26	55%	0.98	$321.26	$353.74
320/322	348/350	Sep 25	$1.39	$1.11	48%	1.25	$321.11	$348.89
320/322	350/352	Sep 25	$1.30	$1.20	52%	1.08	$321.20	$351.30
290/292	355/358	Sep 25	$0.50	$2.00	84%	0.25	$292.00	$355.50
315/318	345/348	Oct 2	$1.62	$0.88	38%	1.84	$315.88	$346.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.13	$9.87	20%	75.92
$340.00	$350.00	$360.00	Oct 16	$0.57	$9.43	18%	16.54
$327.50	$330.00	$332.50	Sep 18	$0.60	$1.90	57%	3.17
$360.00	$370.00	$380.00	Oct 16	$0.40	$9.60	12%	24.00
$330.00	$332.50	$335.00	Sep 18	$1.61	$0.89	88%	0.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.58	$9.42	18%	16.24
$290.00	$300.00	$310.00	Oct 16	$0.37	$9.63	14%	26.03
$327.50	$330.00	$332.50	Sep 18	$0.47	$2.03	54%	4.32
$310.00	$320.00	$330.00	Oct 16	$0.72	$9.28	20%	12.89
$330.00	$340.00	$350.00	Oct 16	$0.77	$9.23	19%	11.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-4.59, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$317.50	1:2	Oct 2	-$4.59	$12.91
$345.00	$370.00	1:2	Oct 30	-$1.00	$24.00
$370.00	$390.00	1:2	Oct 30	-$0.60	$19.40
$290.00	$310.00	1:2	Oct 23	-$14.87	$5.13
$365.00	$380.00	1:2	Oct 23	-$1.58	$13.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Sep 18	-$0.17	$2.33
$315.00	$300.00	1:2	Oct 23	-$1.31	$13.69
$360.00	$340.00	1:2	Oct 30	-$10.31	$9.69
$300.00	$290.00	1:2	Oct 16	-$0.77	$9.23
$290.00	$280.00	1:2	Oct 16	-$0.81	$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.23%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$14.05	0.43	3.8%	4.23%	8.01%	9	1
$335.00	Oct 30	$17.75	0.51	0.8%	5.34%	6.11%	11	5
$335.00	Oct 23	$16.05	0.50	0.8%	4.83%	5.60%	6	37
$370.00	Oct 30	$7.05	0.27	11.3%	2.12%	13.42%	3	62
$345.00	Oct 23	$11.70	0.42	3.8%	3.52%	7.30%	1	--
$340.00	Oct 23	$13.25	0.46	2.3%	3.99%	6.26%	29	228
$350.00	Oct 23	$10.00	0.38	5.3%	3.01%	8.29%	10	345
$360.00	Oct 23	$7.40	0.30	8.3%	2.23%	10.52%	40	--
$340.00	Oct 16	$11.50	0.45	2.3%	3.46%	5.74%	75	1.0K
$365.00	Oct 23	$6.10	0.27	9.8%	1.83%	11.63%	3	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,998

Total Puts 12,797

Put/Call Ratio 0.41

Net Difference 18,201

Prior's Put/Call Breakdown

Total Calls 18,419

Total Puts 9,063

Put/Call Ratio 0.49

Net Difference 9,356

Prior 7-Day Put/Call Summary

Total Calls 439,663

Total Puts 265,502

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card