SNOW - Options Database

SNOW

SNOWFLAKE INC A

$329.72 -0.53%

$329.35 (-0.11%)🌙

as of 09/10 07:03 PM

(9/9 19:00) ◀

Thursday, September 10, 2026 (7:03pm)

▶ (9/11 19:00)

◀ 9/10 19:03 ▶

Option Volume

Detail

ℹ

Current (09/10) 58,499

Calls: 40,484 (69%)

Puts: 18,015 (31%)

Prior (09/09) 47,895

Calls: 32,729 (68%)

Puts: 15,166 (32%)

Current vs Prior +22.14%

Calls: +23.69% (Calls)

Puts: +18.79% (Puts)

Prior 7-Day Total 826,332

Calls: 505,248 (61%)

Puts: 321,084 (39%)

Prior 7-Day Average 118,047

Calls: 72,178 (61%)

Puts: 45,869 (39%)

Current vs Prior 7-Day Avg -50.44%

Calls: -43.91%

Puts: -60.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $62.78M

Calls: $36.99M (59%)

Puts: $25.79M (41%)

Prior (09/09) $81.29M

Calls: $65.98M (81%)

Puts: $15.31M (19%)

Current vs Prior -22.77%

Calls: -43.93%

Puts: +68.39%

Prior 7-Day Total $1.01B

Calls: $690.87M (68%)

Puts: $319.69M (32%)

Prior 7-Day Average $144.37M

Calls: $98.70M (68%)

Puts: $45.67M (32%)

Current vs Prior 7-Day Avg -56.52%

Calls: -62.52%

Puts: -43.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.45

Prior (09/09) 0.46

Current vs Prior -3.97%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -27.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 312,713

Calls: 198,759 (64%)

Puts: 113,954 (36%)

Prior (09/09) 317,624

Calls: 208,784 (66%)

Puts: 108,840 (34%)

Current vs Prior -1.55%

Prior 7-Day Total 2,989,741

Calls: 1,653,921 (55%)

Puts: 1,335,820 (45%)

Prior 7-Day Average 427,105

Calls: 236,274 (55%)

Puts: 190,831 (45%)

Current vs Prior 7-Day Avg -26.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.78% | 5.82%5.82% | 13.06%

Prior 3.65% | 6.22%6.22% | 13.23%

Current vs Prior -23.89% | -6.34%-6.34% | -1.28%

Prior 7-Day Avg 7.97% | 9.73%10.32% | 15.85%

Current vs 7-Day Avg -65.16% | -40.16%-43.60% | -17.59%

Prior 7-Day Eod 3.65% | 6.22%6.22% | 13.23%

Current vs 7-Day Eod -23.89% | -6.34%-6.34% | -1.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.43% | 12.71%

Calls: 12.28% | 11.86%

Puts: 12.59% | 13.57%

Current vs 7-Day Avg -12.79% | -29.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (40,484 calls vs 18,015 puts). Call-heavy open interest (198,759 calls vs 113,954 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	8.90	9.30	$9.10	4.4%	315	0.51	1.2K
$287.50	Sep 11	41.25	43.25	$42.25	4.7%	2	0.93	20
$340.00	Oct 16	14.35	15.05	$14.70	4.8%	154	0.45	400
$330.00	Oct 16	18.55	19.50	$19.02	5.0%	92	0.52	498
$337.50	Sep 18	5.80	6.10	$5.95	5.0%	175	0.38	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	29.80	30.90	$30.35	3.6%	62	0.63	775
$320.00	Oct 16	13.30	13.95	$13.63	4.8%	93	0.39	343
$347.50	Sep 25	22.50	23.80	$23.15	5.6%	2	0.70	--
$335.00	Oct 2	16.60	17.60	$17.10	5.8%	23	0.54	42
$340.00	Oct 2	19.55	20.80	$20.18	6.2%	13	0.59	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 11	0.08	0.09	$0.09	11.1%	336	0.02	6.0K
$342.50	Sep 11	0.53	0.63	$0.58	17.2%	861	0.12	409
$340.00	Sep 11	0.81	0.97	$0.89	18.0%	3.4K	0.17	1.3K
$367.50	Sep 18	0.73	0.89	$0.81	19.8%	32	0.08	46
$365.00	Sep 18	0.85	1.02	$0.94	18.1%	120	0.09	270

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	0.39	0.47	$0.43	18.6%	15	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 11	48.25	52.25	$50.25	8.0%	6	1.00	32
$285.00	Sep 11	43.75	48.35	$46.05	10.0%	2	1.00	75
$290.00	Sep 11	38.75	43.60	$41.18	11.8%	2	1.00	52
$295.00	Sep 11	33.75	38.30	$36.03	12.6%	2	1.00	25
$297.50	Sep 11	31.25	35.85	$33.55	13.7%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	36.75	42.35	$39.55	14.2%	18	0.99	--
$365.00	Sep 11	31.75	37.20	$34.48	15.8%	198	0.99	131
$377.50	Sep 11	44.25	49.85	$47.05	11.9%	4	0.99	4
$372.50	Sep 11	40.40	44.40	$42.40	9.4%	21	0.99	--
$360.00	Sep 11	26.50	32.55	$29.53	20.5%	15	0.99	486

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 46.5K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	3.60	4.00	$3.80	10.5%	5.5K	0.49	9.2K
$350.00	Sep 11	0.15	0.20	$0.18	27.8%	3.8K	0.04	3.5K
$340.00	Sep 11	0.81	0.97	$0.89	18.0%	3.4K	0.17	1.3K
$360.00	Sep 11	0.05	0.07	$0.06	33.3%	1.8K	0.01	9.1K
$335.00	Sep 11	1.84	2.14	$1.99	15.1%	1.8K	0.31	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	3.75	4.40	$4.08	15.9%	2.0K	0.51	1.7K
$320.00	Sep 11	0.71	0.88	$0.80	21.3%	1.7K	0.15	969
$325.00	Sep 11	1.77	2.14	$1.96	18.9%	1.5K	0.31	1.2K
$322.50	Sep 11	1.14	1.40	$1.27	20.5%	920	0.22	294
$327.50	Sep 11	2.65	3.05	$2.85	14.0%	876	0.40	609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.8%, max 37.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 11	Oct 23	59.8%	44.1%	35.5%	5.5K	9.2K
$340.00	Sep 11	Oct 23	62.1%	46.3%	34.2%	3.4K	1.3K
$322.50	Sep 11	Sep 25	58.8%	43.9%	34.1%	30	191
$320.00	Sep 11	Oct 23	59.1%	44.5%	32.9%	10	301
$325.00	Sep 11	Oct 9	58.8%	44.4%	32.6%	81	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Sep 11	Oct 16	59.8%	43.5%	37.6%	2.4K	3.2K
$322.50	Sep 11	Sep 25	58.8%	43.9%	34.1%	935	294
$340.00	Sep 11	Oct 16	62.1%	46.4%	33.9%	233	1.4K
$320.00	Sep 11	Oct 23	59.1%	44.5%	32.9%	1.7K	1.0K
$325.00	Sep 11	Oct 9	58.8%	44.4%	32.6%	1.5K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.34, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Sep 11	$1.07	$1.43	$1.07	93%	1.34	$288.57
$300.00	$320.00	Oct 16	$13.05	$6.95	$13.05	77%	0.53	$313.05
$300.00	$302.50	Sep 11	$1.40	$1.10	$1.40	100%	0.79	$301.40
$305.00	$325.00	Oct 2	$13.13	$6.87	$13.13	78%	0.52	$318.13
$340.00	$345.00	Oct 23	$1.34	$3.66	$1.34	46%	2.73	$341.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Sep 11	$1.15	$1.35	$1.15	95%	1.17	$351.35
$347.50	$345.00	Sep 11	$1.11	$1.39	$1.11	94%	1.25	$346.39
$352.50	$350.00	Sep 18	$1.18	$1.32	$1.18	81%	1.12	$351.32
$360.00	$350.00	Oct 16	$6.40	$3.60	$6.40	70%	0.56	$353.60
$350.00	$347.50	Sep 25	$1.43	$1.07	$1.43	72%	0.75	$348.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.63, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 23	$2.83	$2.83	$2.17	50%	1.30	$337.83
$370.00	$380.00	Oct 23	$2.50	$2.50	$7.50	73%	0.33	$372.50
$357.50	$360.00	Sep 25	$0.65	$0.65	$1.85	79%	0.35	$358.15
$362.50	$365.00	Sep 18	$0.36	$0.36	$2.14	89%	0.17	$362.86
$352.50	$355.00	Sep 11	$0.17	$0.17	$2.33	95%	0.07	$352.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$310.00	Oct 2	$5.82	$5.82	$9.18	57%	0.63	$319.18
$320.00	$310.00	Oct 23	$4.23	$4.23	$5.77	61%	0.73	$315.77
$320.00	$310.00	Oct 16	$3.95	$3.95	$6.05	61%	0.65	$316.05
$305.00	$290.00	Oct 2	$2.62	$2.62	$12.38	78%	0.21	$302.38
$285.00	$270.00	Oct 9	$1.45	$1.45	$13.55	88%	0.11	$283.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.89, cheapest $4.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 11	Sep 18	$4.86	61.8%	47.3%
$330.00	Sep 11	Sep 18	$5.30	59.8%	46.1%
$332.50	Sep 11	Sep 18	$5.05	60.2%	46.8%
$325.00	Sep 11	Sep 18	$4.93	58.8%	45.5%
$327.50	Sep 11	Sep 18	$5.07	58.5%	45.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 11	Sep 18	$4.25	61.8%	47.3%
$330.00	Sep 11	Sep 18	$4.97	59.8%	46.1%
$332.50	Sep 11	Sep 18	$4.90	60.2%	46.8%
$325.00	Sep 11	Sep 18	$4.61	58.8%	45.5%
$327.50	Sep 11	Sep 18	$4.93	58.5%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.39% of stock, avg 7.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 11	$3.80	$4.08	$7.88	$322.12	$337.88	2.39%
$327.50	Sep 11	$5.08	$2.85	$7.93	$319.57	$335.43	2.41%
$332.50	Sep 11	$2.75	$5.53	$8.28	$324.22	$340.78	2.51%
$325.00	Sep 11	$6.60	$1.96	$8.56	$316.44	$333.56	2.60%
$335.00	Sep 11	$1.99	$7.23	$9.22	$325.78	$344.22	2.80%
$322.50	Sep 11	$8.50	$1.27	$9.77	$312.73	$332.27	2.96%
$337.50	Sep 11	$1.32	$9.10	$10.42	$327.08	$347.92	3.16%
$320.00	Sep 11	$10.77	$0.80	$11.57	$308.43	$331.57	3.51%
$340.00	Sep 11	$0.89	$11.35	$12.24	$327.76	$352.24	3.71%
$342.50	Sep 11	$0.58	$13.20	$13.78	$328.72	$356.28	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Sep 11	$0.89	$0.49	$1.38	$316.12	$341.38
$340.00	$320.00	Sep 11	$0.89	$0.80	$1.69	$318.31	$341.69
$337.50	$317.50	Sep 11	$1.32	$0.49	$1.81	$315.69	$339.31
$337.50	$320.00	Sep 11	$1.32	$0.80	$2.12	$317.88	$339.62
$340.00	$322.50	Sep 11	$0.89	$1.27	$2.16	$320.34	$342.16
$337.50	$322.50	Sep 11	$1.32	$1.27	$2.59	$319.91	$340.09
$335.00	$317.50	Sep 11	$1.99	$0.49	$2.48	$315.02	$337.48
$340.00	$325.00	Sep 11	$0.89	$1.96	$2.85	$322.15	$342.85
$335.00	$320.00	Sep 11	$1.99	$0.80	$2.79	$317.21	$337.79
$337.50	$325.00	Sep 11	$1.32	$1.96	$3.28	$321.72	$340.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.70, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	360/365	Oct 23	$3.15	$1.85	43%	1.70	$296.85	$363.15
308/310	348/350	Sep 25	$1.50	$1.00	46%	1.50	$308.50	$349.00
310/312	352/355	Sep 18	$1.09	$1.41	60%	0.77	$311.41	$353.59
310/312	340/342	Sep 18	$1.48	$1.02	44%	1.45	$311.02	$341.48
310/312	352/355	Sep 11	$0.34	$2.16	90%	0.16	$312.16	$352.84
305/310	360/365	Oct 23	$3.28	$1.72	36%	1.91	$306.72	$363.28
315/318	348/350	Sep 25	$1.62	$0.88	37%	1.84	$315.88	$349.12
312/315	348/350	Sep 25	$1.53	$0.97	40%	1.58	$313.47	$349.03
310/312	345/348	Sep 18	$1.23	$1.27	52%	0.97	$311.27	$346.23
310/312	342/345	Sep 18	$1.31	$1.19	48%	1.10	$311.19	$343.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Oct 16	$0.39	$9.61	11%	24.64
$320.00	$325.00	$330.00	Oct 9	$0.06	$4.94	10%	82.33
$345.00	$350.00	$355.00	Oct 2	$0.09	$4.91	9%	54.56
$332.50	$335.00	$337.50	Sep 11	$0.09	$2.41	17%	26.78
$335.00	$340.00	$345.00	Oct 9	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.50	$9.50	17%	19.00
$280.00	$290.00	$300.00	Oct 16	$0.35	$9.65	11%	27.57
$320.00	$325.00	$330.00	Oct 9	$0.05	$4.95	10%	99.00
$325.00	$330.00	$335.00	Oct 9	$0.08	$4.92	9%	61.50
$305.00	$310.00	$315.00	Oct 9	$0.08	$4.92	9%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-4.14, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Oct 2	-$4.14	$15.86
$300.00	$320.00	1:2	Oct 9	-$9.11	$10.89
$300.00	$315.00	1:2	Sep 25	-$8.15	$6.85
$300.00	$320.00	1:2	Oct 16	-$11.93	$8.07
$385.00	$390.00	1:2	Sep 18	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$335.00	1:2	Oct 9	-$5.63	$14.37
$325.00	$310.00	1:2	Oct 2	-$0.41	$14.59
$300.00	$290.00	1:2	Sep 25	-$0.17	$9.83
$290.00	$280.00	1:2	Oct 2	-$0.39	$9.61
$320.00	$317.50	1:2	Sep 11	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.46%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 23	$18.00	0.50	1.6%	5.46%	7.06%	5	28
$350.00	Oct 23	$12.55	0.39	6.2%	3.81%	9.96%	2	--
$340.00	Oct 23	$15.65	0.46	3.1%	4.75%	7.86%	10	25
$355.00	Oct 23	$11.05	0.36	7.7%	3.35%	11.02%	68	12
$345.00	Oct 23	$13.70	0.42	4.6%	4.16%	8.79%	1	48
$330.00	Oct 23	$19.70	0.53	0.1%	5.97%	6.06%	1	--
$360.00	Oct 23	$9.60	0.33	9.2%	2.91%	12.10%	1	12
$340.00	Oct 16	$14.35	0.45	3.1%	4.35%	7.47%	154	400
$330.00	Oct 16	$18.55	0.52	0.1%	5.63%	5.71%	92	498
$365.00	Oct 23	$8.40	0.29	10.7%	2.55%	13.25%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,484

Total Puts 18,015

Put/Call Ratio 0.45

Net Difference 22,469

Prior's Put/Call Breakdown

Total Calls 32,729

Total Puts 15,166

Put/Call Ratio 0.46

Net Difference 17,563

Prior 7-Day Put/Call Summary

Total Calls 505,248

Total Puts 321,084

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card