Tour v527
SNOW
SNOWFLAKE INC A
$331.48 -1.20%
$331.25 (-0.07%)🌙
as of 09/09 07:00 PM
(9/8 18:57) ◀
|
Wednesday, September 9, 2026 (7:00pm)
January 2026
|
▶ (9/10 19:03)
◀ 9/9 19:00 ▶

Option Volume

Detail
ℹ
Current (09/09) 47,895
Calls: 32,729 (68%)
Puts: 15,166 (32%)
Prior (09/08) 53,211
Calls: 37,007 (70%)
Puts: 16,204 (30%)
Current vs Prior -9.99%
Calls: -11.56% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 822,352
Calls: 504,270 (61%)
Puts: 318,082 (39%)
Prior 7-Day Average 117,478
Calls: 72,038 (61%)
Puts: 45,440 (39%)
Current vs Prior 7-Day Avg -59.23%
Calls: -54.57%
Puts: -66.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $81.29M
Calls: $65.98M (81%)
Puts: $15.31M (19%)
Prior (09/08) $79.71M
Calls: $59.97M (75%)
Puts: $19.74M (25%)
Current vs Prior +1.98%
Calls: +10.02%
Puts: -22.43%
Prior 7-Day Total $1.00B
Calls: $689.68M (69%)
Puts: $313.43M (31%)
Prior 7-Day Average $143.30M
Calls: $98.53M (69%)
Puts: $44.78M (31%)
Current vs Prior 7-Day Avg -43.27%
Calls: -33.04%
Puts: -65.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.46
Prior (09/08) 0.44
Current vs Prior +5.83%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 317,624
Calls: 208,784 (66%)
Puts: 108,840 (34%)
Prior (09/08) 329,888
Calls: 195,653 (59%)
Puts: 134,235 (41%)
Current vs Prior -3.72%
Prior 7-Day Total 2,930,843
Calls: 1,593,556 (54%)
Puts: 1,337,287 (46%)
Prior 7-Day Average 418,691
Calls: 227,650 (54%)
Puts: 191,041 (46%)
Current vs Prior 7-Day Avg -24.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.65% | 6.22%6.22% | 13.23%
Prior 4.27% | 6.72%6.72% | 13.32%
Current vs Prior -14.54% | -7.41%-7.41% | -0.71%
Prior 7-Day Avg 9.29% | 10.82%11.56% | 16.72%
Current vs 7-Day Avg -60.72% | -42.52%-46.20% | -20.86%
Prior 7-Day Eod 4.27% | 6.72%6.72% | 13.32%
Current vs 7-Day Eod -14.54% | -7.41%-7.41% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 8.90%
Calls: 11.70% | 7.38%
Puts: 9.98% | 10.43%
Prior 10.84% | 8.90%
Calls: 11.70% | 7.38%
Puts: 9.98% | 10.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.77% | 14.75%
Calls: 13.13% | 14.14%
Puts: 14.41% | 15.37%
Current vs 7-Day Avg -21.29% | -39.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($65.98M) vs puts ($15.31M). Extreme bullish P/C ratio of 0.46 - heavy call buying (32,729 calls vs 15,166 puts). Call-heavy open interest (208,784 calls vs 108,840 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 8.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1625.6526.70$26.174.0%170.63858
$330.00Oct 1620.2521.25$20.754.8%500.54493
$340.00Oct 1615.7016.55$16.135.3%620.47370
$350.00Oct 1612.2013.00$12.606.3%1010.391.6K
$325.00Sep 2516.0017.10$16.556.6%400.60138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1622.7023.50$23.103.5%510.54511
$337.50Sep 1812.3513.00$12.685.1%340.5857
$330.00Oct 1617.2518.20$17.735.4%670.461.5K
$340.00Sep 1813.9514.75$14.355.6%1470.62534
$320.00Oct 1612.8013.55$13.185.7%360.37331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 110.200.22$0.219.5%9000.049.0K
$350.00Sep 110.650.74$0.7012.9%2.3K0.112.9K
$347.50Sep 110.861.01$0.9416.0%2080.14206
$375.00Sep 180.680.77$0.7312.3%720.0786
$370.00Sep 180.891.04$0.9715.5%1680.091.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 110.600.73$0.6719.4%2030.10244
$317.50Sep 110.891.02$0.9613.5%250.1496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 1156.1560.80$58.478.0%51.00--
$280.00Sep 1150.7554.65$52.707.4%81.00--
$290.00Sep 1140.3045.25$42.7811.6%31.0053
$287.50Sep 1143.0047.80$45.4010.6%100.9921
$300.00Sep 1130.8534.75$32.8011.9%90.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 1127.3532.95$30.1518.6%11.0024
$365.00Sep 1130.8534.35$32.6010.7%121.00--
$367.50Sep 1131.8536.65$34.2514.0%11.00--
$370.00Sep 1134.3539.60$36.9814.2%21.00132
$380.00Sep 1145.2549.05$47.158.1%21.00287

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 29.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 110.650.74$0.7012.9%2.3K0.112.9K
$345.00Sep 111.251.40$1.3311.3%1.8K0.181.6K
$337.50Sep 112.903.30$3.1012.9%1.1K0.35279
$350.00Sep 183.353.80$3.5812.6%1.0K0.252.1K
$360.00Sep 110.200.22$0.219.5%9000.049.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 112.402.82$2.6116.1%8530.30923
$335.00Sep 116.857.50$7.189.1%8400.59529
$320.00Sep 111.261.50$1.3817.4%7500.18438
$350.00Oct 1627.6529.90$28.787.8%4180.61758
$330.00Sep 114.204.60$4.409.1%4000.441.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 21.9%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 11Sep 1856.1%44.0%27.7%18713
$320.00Sep 11Oct 2356.3%44.3%27.0%21319
$325.00Sep 11Oct 955.9%44.8%24.9%41227
$330.00Sep 11Oct 2354.5%44.0%24.0%5869.2K
$345.00Sep 11Oct 2357.7%47.0%22.7%1.8K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 11Sep 1856.1%44.0%27.7%364588
$320.00Sep 11Oct 2356.3%44.3%27.0%752474
$325.00Sep 11Oct 2355.9%44.5%25.6%858923
$330.00Sep 11Oct 2354.5%44.0%24.0%4071.7K
$345.00Sep 11Oct 2357.7%47.0%22.7%38325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 2.79, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$365.00Oct 23$4.33$10.67$4.3341%2.46$354.33
$335.00$340.00Oct 23$1.69$3.31$1.6952%1.96$336.69
$315.00$320.00Oct 23$2.48$2.52$2.4867%1.02$317.48
$340.00$350.00Oct 16$3.53$6.47$3.5346%1.83$343.53
$300.00$305.00Oct 23$3.24$1.76$3.2477%0.54$303.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Sep 11$0.66$1.84$0.6687%2.79$346.84
$367.50$365.00Sep 11$1.65$0.85$1.65100%0.52$365.85
$360.00$355.00Oct 2$2.85$2.15$2.8574%0.75$357.15
$345.00$342.50Sep 18$0.93$1.57$0.9369%1.69$344.07
$327.50$325.00Sep 18$0.57$1.93$0.5741%3.39$326.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 1.87, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Sep 11$1.30$1.30$1.2051%1.08$333.80
$345.00$350.00Oct 9$2.07$2.07$2.9358%0.71$347.07
$360.00$362.50Sep 18$0.41$0.41$2.0985%0.20$360.41
$382.50$385.00Sep 18$0.15$0.15$2.3595%0.06$382.65
$355.00$357.50Sep 18$0.47$0.47$2.0381%0.23$355.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$327.50Sep 18$1.63$1.63$0.8754%1.87$328.37
$320.00$310.00Oct 16$3.70$3.70$6.3063%0.59$316.30
$330.00$320.00Oct 16$4.55$4.55$5.4554%0.83$325.45
$300.00$290.00Oct 16$2.18$2.18$7.8278%0.28$297.82
$325.00$320.00Sep 25$2.23$2.23$2.7760%0.81$322.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.19, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Sep 11Sep 18$4.4056.1%44.0%
$332.50Sep 11Sep 18$4.3557.0%47.6%
$337.50Sep 11Sep 18$4.3356.9%48.3%
$330.00Sep 11Sep 18$4.3354.5%46.2%
$335.00Sep 11Sep 18$4.5854.7%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Sep 11Sep 18$3.6056.1%44.0%
$325.00Sep 11Sep 18$3.9255.9%46.4%
$332.50Sep 11Sep 18$4.1857.0%47.6%
$337.50Sep 11Sep 18$3.9556.9%48.3%
$330.00Sep 11Sep 18$4.3354.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.23% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 11$6.30$4.40$10.70$319.30$340.703.23%
$332.50Sep 11$5.10$5.80$10.90$321.60$343.403.29%
$335.00Sep 11$3.80$7.18$10.98$324.02$345.983.31%
$327.50Sep 11$7.65$3.50$11.15$316.35$338.653.36%
$337.50Sep 11$3.10$8.73$11.83$325.67$349.333.57%
$325.00Sep 11$9.50$2.61$12.11$312.89$337.113.65%
$340.00Sep 11$2.33$10.43$12.76$327.24$352.763.85%
$342.50Sep 11$1.74$12.45$14.19$328.31$356.694.28%
$320.00Sep 11$12.98$1.38$14.36$305.64$334.364.33%
$345.00Sep 11$1.33$15.02$16.35$328.65$361.354.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Sep 11$1.74$1.38$3.12$316.88$345.62
$342.50$322.50Sep 11$1.74$1.93$3.67$318.83$346.17
$340.00$320.00Sep 11$2.33$1.38$3.71$316.29$343.71
$340.00$322.50Sep 11$2.33$1.93$4.26$318.24$344.26
$342.50$325.00Sep 11$1.74$2.61$4.35$320.65$346.85
$340.00$325.00Sep 11$2.33$2.61$4.94$320.06$344.94
$337.50$320.00Sep 11$3.10$1.38$4.48$315.52$341.98
$337.50$322.50Sep 11$3.10$1.93$5.03$317.47$342.53
$337.50$325.00Sep 11$3.10$2.61$5.71$319.29$343.21
$342.50$327.50Sep 11$1.74$3.50$5.24$322.26$347.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.55, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308355/358Sep 18$0.89$1.6166%0.55$306.61$355.89
298/300355/358Sep 18$0.71$1.7972%0.40$299.29$355.71
292/295355/358Sep 18$0.63$1.8775%0.34$294.37$355.63
300/302355/358Sep 18$0.72$1.7870%0.40$301.78$355.72
305/308350/352Sep 18$0.97$1.5360%0.63$306.53$350.97
302/305355/358Sep 18$0.76$1.7468%0.44$304.24$355.76
305/308352/355Sep 18$0.89$1.6163%0.55$306.61$353.39
310/315360/365Oct 9$3.05$1.9538%1.56$311.95$363.05
280/285365/370Oct 23$2.31$2.6953%0.86$282.69$367.31
298/300350/352Sep 18$0.79$1.7166%0.46$299.21$350.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.36$9.6415%26.78
$325.00$330.00$335.00Sep 25$0.15$4.8512%32.33
$350.00$355.00$360.00Sep 25$0.09$4.919%54.56
$320.00$325.00$330.00Oct 9$0.09$4.919%54.56
$370.00$380.00$390.00Oct 16$0.39$9.6110%24.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.31$9.6915%31.26
$325.00$330.00$335.00Sep 25$0.06$4.9412%82.33
$335.00$340.00$345.00Sep 25$0.08$4.9212%61.50
$310.00$315.00$320.00Oct 2$0.08$4.9210%61.50
$310.00$315.00$320.00Oct 9$0.08$4.929%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-6.59, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 2-$6.59$13.41
$310.00$325.001:2Sep 25-$5.87$9.13
$390.00$395.001:2Sep 18-$0.05$4.95
$370.00$380.001:2Oct 2-$1.50$8.50
$372.50$375.001:2Sep 11$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Sep 25-$1.36$8.64
$300.00$290.001:2Sep 25-$0.12$9.88
$300.00$290.001:2Oct 2-$0.94$9.06
$290.00$285.001:2Sep 18-$0.10$4.90
$307.50$305.001:2Sep 11-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.19%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 23$17.200.482.6%5.19%7.76%1026
$345.00Oct 23$15.250.444.1%4.60%8.68%348
$350.00Oct 23$13.550.415.6%4.09%9.67%1023
$335.00Oct 23$18.950.521.1%5.72%6.78%2115
$365.00Oct 23$9.500.3210.1%2.87%12.98%5--
$340.00Oct 16$15.700.472.6%4.74%7.31%62370
$370.00Oct 23$8.300.2911.6%2.50%14.12%2--
$350.00Oct 16$12.200.395.6%3.68%9.27%1011.6K
$360.00Oct 16$9.050.328.6%2.73%11.33%48588
$340.00Oct 9$13.900.462.6%4.19%6.76%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,729
Total Puts 15,166
Put/Call Ratio 0.46
Net Difference 17,563

Prior's Put/Call Breakdown

Total Calls 37,007
Total Puts 16,204
Put/Call Ratio 0.44
Net Difference 20,803

Prior 7-Day Put/Call Summary

Total Calls 504,270
Total Puts 318,082
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All