SNOW - Options Database

SNOW

SNOWFLAKE INC A

$335.50 -0.50%

$335.32 (-0.05%)🌙

as of 09/08 06:57 PM

(9/4 19:01) ◀

Tuesday, September 8, 2026 (6:57pm)

▶ (9/9 19:00)

◀ 9/8 18:57 ▶

Option Volume

Detail

ℹ

Current (09/08) 53,211

Calls: 37,007 (70%)

Puts: 16,204 (30%)

Prior (09/04) 161,825

Calls: 99,903 (62%)

Puts: 61,922 (38%)

Current vs Prior -67.12%

Calls: -62.96% (Calls)

Puts: -73.83% (Puts)

Prior 7-Day Total 769,141

Calls: 467,263 (61%)

Puts: 301,878 (39%)

Prior 7-Day Average 128,190

Calls: 66,751 (61%)

Puts: 43,125 (39%)

Current vs Prior 7-Day Avg -58.49%

Calls: -44.56%

Puts: -62.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $79.71M

Calls: $59.97M (75%)

Puts: $19.74M (25%)

Prior (09/04) $96.45M

Calls: $45.29M (47%)

Puts: $51.16M (53%)

Current vs Prior -17.36%

Calls: +32.40%

Puts: -61.41%

Prior 7-Day Total $923.40M

Calls: $629.71M (68%)

Puts: $293.69M (32%)

Prior 7-Day Average $153.90M

Calls: $89.96M (68%)

Puts: $41.96M (32%)

Current vs Prior 7-Day Avg -48.21%

Calls: -33.34%

Puts: -52.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.44

Prior (09/04) 0.62

Current vs Prior -29.36%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -30.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08) 329,888

Calls: 195,653 (59%)

Puts: 134,235 (41%)

Prior (09/04) 449,595

Calls: 241,702 (54%)

Puts: 207,893 (46%)

Current vs Prior -26.63%

Prior 7-Day Total 2,600,955

Calls: 1,397,903 (54%)

Puts: 1,203,052 (46%)

Prior 7-Day Average 433,492

Calls: 232,983 (54%)

Puts: 200,508 (46%)

Current vs Prior 7-Day Avg -23.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.27% | 6.72%6.72% | 13.32%

Prior 4.81% | 7.05%7.05% | 13.15%

Current vs Prior -11.26% | -4.78%-4.78% | +1.29%

Prior 7-Day Avg 10.13% | 11.50%12.36% | 17.28%

Current vs 7-Day Avg -57.83% | -41.61%-45.68% | -22.90%

Prior 7-Day Eod 4.81% | 7.05%7.05% | 13.15%

Current vs 7-Day Eod -11.26% | -4.78%-4.78% | +1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.26% | 15.73%

Calls: 13.37% | 15.27%

Puts: 15.15% | 16.20%

Current vs 7-Day Avg -23.98% | -43.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($59.97M) vs puts ($19.74M). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (37,007 calls vs 16,204 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.4%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	58.00	61.75	$59.88	6.3%	2	0.90	194
$355.00	Oct 2	8.45	9.00	$8.73	6.3%	2	0.35	87
$340.00	Oct 16	17.75	19.00	$18.38	6.8%	173	0.50	309
$345.00	Sep 18	6.75	7.25	$7.00	7.1%	86	0.39	139
$295.00	Sep 25	41.55	44.70	$43.13	7.3%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	5.85	6.20	$6.03	5.8%	198	0.20	327
$400.00	Oct 16	63.85	67.95	$65.90	6.2%	16	0.85	81
$350.00	Oct 16	26.10	27.90	$27.00	6.7%	46	0.58	761
$360.00	Oct 2	29.60	32.00	$30.80	7.8%	3	0.70	25
$380.00	Oct 16	46.75	50.55	$48.65	7.8%	6	0.77	351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	0.24	0.29	$0.27	18.5%	740	0.04	879
$360.00	Sep 11	0.70	0.81	$0.76	14.5%	1.8K	0.09	9.1K
$357.50	Sep 11	0.84	1.00	$0.92	17.4%	166	0.11	149

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	0.77	0.94	$0.86	19.8%	39	0.05	80

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 11	63.75	69.35	$66.55	8.4%	3	1.00	64
$280.00	Sep 11	54.05	59.50	$56.78	9.6%	1	1.00	--
$295.00	Sep 11	39.50	44.40	$41.95	11.7%	10	1.00	--
$300.00	Sep 11	33.40	39.70	$36.55	17.2%	20	0.99	46
$290.00	Sep 11	44.40	49.60	$47.00	11.1%	6	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 11	35.85	40.75	$38.30	12.8%	12	1.00	167
$377.50	Sep 11	38.35	44.00	$41.18	13.7%	1	1.00	69
$400.00	Sep 18	60.85	66.25	$63.55	8.5%	1	1.00	431
$370.00	Sep 11	30.95	36.00	$33.48	15.1%	13	0.96	141
$367.50	Sep 11	28.50	34.70	$31.60	19.6%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 39.3K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 11	1.85	2.08	$1.97	11.7%	2.1K	0.21	2.7K
$345.00	Sep 11	3.00	3.35	$3.18	11.0%	1.8K	0.30	1.3K
$360.00	Sep 11	0.70	0.81	$0.76	14.5%	1.8K	0.09	9.1K
$370.00	Sep 18	1.52	1.98	$1.75	26.3%	1.5K	0.13	2.0K
$340.00	Sep 11	4.25	5.00	$4.63	16.2%	1.4K	0.41	898

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	3.65	4.10	$3.88	11.6%	3.0K	0.35	1.9K
$325.00	Sep 11	2.13	2.61	$2.37	20.3%	786	0.24	464
$320.00	Sep 11	1.21	1.46	$1.34	18.7%	507	0.15	390
$335.00	Sep 11	5.60	6.70	$6.15	17.9%	467	0.47	504
$342.50	Sep 11	9.60	11.35	$10.48	16.7%	449	0.65	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 16.8%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 11	Oct 23	54.6%	43.8%	24.5%	1.2K	209
$325.00	Sep 11	Oct 9	53.9%	43.6%	23.7%	54	216
$320.00	Sep 11	Oct 23	54.1%	45.6%	18.6%	53	319
$350.00	Sep 11	Oct 23	56.1%	47.3%	18.4%	2.1K	2.7K
$330.00	Sep 11	Oct 23	53.5%	45.3%	18.1%	61	9.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Sep 11	Oct 23	54.6%	43.8%	24.5%	636	513
$325.00	Sep 11	Oct 23	53.9%	44.3%	21.7%	835	473
$320.00	Sep 11	Oct 23	54.1%	45.6%	18.6%	542	403
$350.00	Sep 11	Oct 23	56.1%	47.3%	18.4%	297	816
$330.00	Sep 11	Oct 23	53.5%	45.3%	18.1%	3.0K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.52, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$320.00	Oct 23	$13.18	$6.82	$13.18	78%	0.52	$313.18
$335.00	$340.00	Oct 9	$1.60	$3.40	$1.60	53%	2.12	$336.60
$395.00	$400.00	Oct 23	$0.15	$4.85	$0.15	19%	32.33	$395.15
$315.00	$320.00	Oct 9	$2.75	$2.25	$2.75	71%	0.82	$317.75
$340.00	$350.00	Oct 16	$3.86	$6.14	$3.86	50%	1.59	$343.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Sep 11	$1.40	$1.10	$1.40	93%	0.79	$361.10
$360.00	$355.00	Sep 25	$3.15	$1.85	$3.15	74%	0.59	$356.85
$350.00	$345.00	Oct 2	$2.55	$2.45	$2.55	61%	0.96	$347.45
$365.00	$360.00	Oct 2	$3.28	$1.72	$3.28	74%	0.52	$361.72
$335.00	$330.00	Oct 23	$1.85	$3.15	$1.85	46%	1.70	$333.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 1.22, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 9	$2.80	$2.80	$2.20	51%	1.27	$342.80
$352.50	$355.00	Sep 18	$0.85	$0.85	$1.65	71%	0.52	$353.35
$337.50	$340.00	Sep 11	$1.27	$1.27	$1.23	53%	1.03	$338.77
$340.00	$342.50	Sep 18	$1.27	$1.27	$1.23	54%	1.03	$341.27
$377.50	$380.00	Sep 11	$0.19	$0.19	$2.31	97%	0.08	$377.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 23	$2.75	$2.75	$2.25	58%	1.22	$327.25
$320.00	$310.00	Oct 16	$3.50	$3.50	$6.50	66%	0.54	$316.50
$325.00	$320.00	Sep 25	$2.12	$2.12	$2.88	65%	0.74	$322.88
$330.00	$325.00	Oct 9	$2.50	$2.50	$2.50	58%	1.00	$327.50
$320.00	$315.00	Oct 9	$2.02	$2.02	$2.98	67%	0.68	$317.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.90, cheapest $3.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 11	Sep 18	$4.13	56.0%	48.2%
$345.00	Sep 11	Sep 18	$3.82	56.2%	48.4%
$335.00	Sep 11	Sep 18	$4.30	54.6%	47.0%
$332.50	Sep 11	Sep 18	$4.15	53.9%	46.9%
$342.50	Sep 11	Sep 18	$4.05	55.0%	48.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 11	Sep 18	$3.90	56.0%	48.2%
$345.00	Sep 11	Sep 18	$3.28	56.2%	48.4%
$335.00	Sep 11	Sep 18	$3.65	54.6%	47.0%
$332.50	Sep 11	Sep 18	$3.64	53.9%	46.9%
$342.50	Sep 11	Sep 18	$3.40	55.0%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.93% of stock, avg 8.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 11	$7.03	$6.15	$13.18	$321.82	$348.18	3.93%
$337.50	Sep 11	$5.90	$7.30	$13.20	$324.30	$350.70	3.93%
$332.50	Sep 11	$8.28	$4.93	$13.21	$319.29	$345.71	3.94%
$340.00	Sep 11	$4.63	$8.90	$13.53	$326.47	$353.53	4.03%
$330.00	Sep 11	$9.80	$3.88	$13.68	$316.32	$343.68	4.08%
$342.50	Sep 11	$3.83	$10.48	$14.31	$328.19	$356.81	4.27%
$327.50	Sep 11	$11.45	$3.07	$14.52	$312.98	$342.02	4.33%
$345.00	Sep 11	$3.18	$12.30	$15.48	$329.52	$360.48	4.61%
$325.00	Sep 11	$13.23	$2.37	$15.60	$309.40	$340.60	4.65%
$347.50	Sep 11	$2.42	$14.08	$16.50	$331.00	$364.00	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.43% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Sep 11	$2.42	$2.37	$4.79	$320.21	$352.29
$347.50	$327.50	Sep 11	$2.42	$3.07	$5.49	$322.01	$352.99
$345.00	$325.00	Sep 11	$3.18	$2.37	$5.55	$319.45	$350.55
$345.00	$327.50	Sep 11	$3.18	$3.07	$6.25	$321.25	$351.25
$342.50	$325.00	Sep 11	$3.83	$2.37	$6.20	$318.80	$348.70
$347.50	$330.00	Sep 11	$2.42	$3.88	$6.30	$323.70	$353.80
$342.50	$327.50	Sep 11	$3.83	$3.07	$6.90	$320.60	$349.40
$345.00	$330.00	Sep 11	$3.18	$3.88	$7.06	$322.94	$352.06
$342.50	$330.00	Sep 11	$3.83	$3.88	$7.71	$322.29	$350.21
$340.00	$325.00	Sep 11	$4.63	$2.37	$7.00	$318.00	$347.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.66, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	375/380	Oct 9	$3.12	$1.88	43%	1.66	$316.88	$378.12
315/320	365/370	Oct 9	$3.39	$1.61	37%	2.11	$316.61	$368.39
280/282	345/348	Sep 11	$1.03	$1.47	67%	0.70	$281.47	$346.03
315/320	385/390	Oct 9	$2.74	$2.26	49%	1.21	$317.26	$387.74
280/282	360/362	Sep 11	$0.46	$2.04	88%	0.23	$282.04	$360.46
280/282	355/358	Sep 11	$0.56	$1.94	83%	0.29	$281.94	$355.56
290/292	352/355	Sep 18	$0.97	$1.53	66%	0.63	$291.53	$353.47
280/282	350/352	Sep 11	$0.70	$1.80	76%	0.39	$281.80	$350.70
280/282	352/355	Sep 11	$0.60	$1.90	80%	0.32	$281.90	$353.10
305/308	352/355	Sep 18	$1.15	$1.35	58%	0.85	$306.35	$353.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.47	$9.53	15%	20.28
$310.00	$320.00	$330.00	Oct 16	$0.56	$9.44	16%	16.86
$370.00	$380.00	$390.00	Oct 16	$0.32	$9.68	10%	30.25
$335.00	$340.00	$345.00	Oct 2	$0.06	$4.94	10%	82.33
$350.00	$360.00	$370.00	Oct 16	$0.58	$9.42	14%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 16	$0.29	$9.71	14%	33.48
$310.00	$320.00	$330.00	Oct 16	$0.43	$9.57	16%	22.26
$330.00	$340.00	$350.00	Oct 16	$0.59	$9.41	16%	15.95
$310.00	$315.00	$320.00	Oct 2	$0.09	$4.91	9%	54.56
$280.00	$290.00	$300.00	Oct 16	$0.40	$9.60	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-6.32, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$315.00	1:2	Oct 9	-$6.32	$23.68
$295.00	$315.00	1:2	Sep 25	-$9.33	$10.67
$290.00	$310.00	1:2	Oct 2	-$14.91	$5.09
$387.50	$390.00	1:2	Sep 11	-$0.02	$2.48
$397.50	$400.00	1:2	Sep 11	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Oct 9	-$0.27	$9.73
$280.00	$275.00	1:2	Sep 18	$0.00	$5.00
$302.50	$300.00	1:2	Sep 11	-$0.01	$2.49
$285.00	$280.00	1:2	Sep 18	-$0.09	$4.91
$275.00	$270.00	1:2	Sep 11	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.10%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 23	$17.10	0.47	2.8%	5.10%	7.93%	12	--
$355.00	Oct 23	$13.55	0.41	5.8%	4.04%	9.85%	1	--
$360.00	Oct 23	$12.25	0.37	7.3%	3.65%	10.95%	3	12
$350.00	Oct 23	$14.90	0.44	4.3%	4.44%	8.76%	4	21
$340.00	Oct 23	$18.90	0.51	1.3%	5.63%	6.97%	25	18
$365.00	Oct 23	$10.85	0.34	8.8%	3.23%	12.03%	1	--
$370.00	Oct 23	$9.55	0.32	10.3%	2.85%	13.13%	2	--
$340.00	Oct 16	$17.75	0.50	1.3%	5.29%	6.63%	173	309
$350.00	Oct 16	$13.70	0.42	4.3%	4.08%	8.41%	721	1.1K
$360.00	Oct 16	$10.40	0.35	7.3%	3.10%	10.40%	136	544

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,007

Total Puts 16,204

Put/Call Ratio 0.44

Net Difference 20,803

Prior's Put/Call Breakdown

Total Calls 99,903

Total Puts 61,922

Put/Call Ratio 0.62

Net Difference 37,981

Prior 7-Day Put/Call Summary

Total Calls 467,263

Total Puts 301,878

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card