SNOW - Options Database

SNOW

SNOWFLAKE INC A

$337.18 -5.41%

$338.12 (+0.28%)🌙

as of 09/04 07:01 PM

(9/4 15:18) ◀

Friday, September 4, 2026 (7:01pm)

▶ (9/8 18:57)

◀ 9/4 19:01 ▶

Option Volume

Detail

ℹ

Current (09/04) 161,825

Calls: 99,903 (62%)

Puts: 61,922 (38%)

Prior (09/03) 285,684

Calls: 170,279 (60%)

Puts: 115,405 (40%)

Current vs Prior -43.36%

Calls: -41.33% (Calls)

Puts: -46.34% (Puts)

Prior 7-Day Total 796,189

Calls: 489,067 (61%)

Puts: 307,122 (39%)

Prior 7-Day Average 113,741

Calls: 69,866 (61%)

Puts: 43,874 (39%)

Current vs Prior 7-Day Avg +42.27%

Calls: +42.99%

Puts: +41.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $96.45M

Calls: $45.29M (47%)

Puts: $51.16M (53%)

Prior (09/03) $314.54M

Calls: $211.18M (67%)

Puts: $103.35M (33%)

Current vs Prior -69.33%

Calls: -78.55%

Puts: -50.50%

Prior 7-Day Total $998.52M

Calls: $697.17M (70%)

Puts: $301.35M (30%)

Prior 7-Day Average $142.65M

Calls: $99.60M (70%)

Puts: $43.05M (30%)

Current vs Prior 7-Day Avg -32.38%

Calls: -54.52%

Puts: +18.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.62

Prior (09/03) 0.68

Current vs Prior -8.55%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +4.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 449,595

Calls: 241,702 (54%)

Puts: 207,893 (46%)

Prior (09/03) 529,344

Calls: 284,200 (54%)

Puts: 245,144 (46%)

Current vs Prior -15.07%

Prior 7-Day Total 3,126,497

Calls: 1,675,731 (54%)

Puts: 1,450,766 (46%)

Prior 7-Day Average 446,642

Calls: 239,390 (54%)

Puts: 207,252 (46%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.09% | 4.81%7.05% | 13.15%

Prior 3.26% | 5.87%7.93% | 13.73%

Current vs Prior +47.54% | +20.23%-11.04% | -4.23%

Prior 7-Day Avg 9.77% | 12.54%13.70% | 18.43%

Current vs 7-Day Avg -50.72% | -43.76%-48.52% | -28.65%

Prior 7-Day Eod 1.14% | 4.88%7.93% | 13.73%

Current vs 7-Day Eod +321.70% | +44.59%-11.04% | -4.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.83% | 17.01%

Calls: 14.37% | 17.92%

Puts: 17.29% | 18.30%

Current vs 7-Day Avg -35.58% | -47.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.62. Declining open interest (down 15%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	23.95	24.70	$24.33	3.1%	110	0.59	506
$295.00	Sep 4	41.55	43.50	$42.53	4.6%	9	1.00	168
$292.50	Sep 11	43.75	46.00	$44.88	5.0%	7	0.99	13
$350.00	Sep 18	6.20	6.55	$6.38	5.5%	3.0K	0.35	2.2K
$280.00	Oct 16	59.80	63.40	$61.60	5.8%	16	0.91	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	63.05	65.00	$64.03	3.0%	134	0.85	25
$360.00	Oct 16	31.55	33.05	$32.30	4.6%	79	0.64	262
$340.00	Oct 16	19.55	20.50	$20.02	4.7%	262	0.49	490
$335.00	Oct 2	14.00	14.70	$14.35	4.9%	6	0.45	15
$395.00	Sep 11	55.30	58.45	$56.88	5.5%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Sep 11	0.17	0.19	$0.18	11.1%	58	0.02	414
$372.50	Sep 11	0.49	0.57	$0.53	15.1%	572	0.06	514
$375.00	Sep 11	0.42	0.51	$0.47	19.1%	2.1K	0.05	535
$370.00	Sep 11	0.62	0.68	$0.65	9.2%	1.2K	0.07	527
$367.50	Sep 11	0.75	0.90	$0.83	18.1%	107	0.09	304

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 4	56.25	60.75	$58.50	7.7%	38	1.00	82
$282.50	Sep 4	53.25	58.05	$55.65	8.6%	1	1.00	16
$285.00	Sep 4	51.05	54.35	$52.70	6.3%	1	1.00	34
$287.50	Sep 4	49.00	53.65	$51.33	9.1%	2	1.00	35
$290.00	Sep 4	46.20	51.10	$48.65	10.1%	10	1.00	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 4	2.00	4.05	$3.03	67.7%	7.1K	1.00	1.4K
$342.50	Sep 4	3.55	6.85	$5.20	63.5%	5.3K	1.00	460
$345.00	Sep 4	6.05	8.75	$7.40	36.5%	4.4K	1.00	631
$347.50	Sep 4	8.50	10.75	$9.63	23.4%	2.4K	1.00	279
$350.00	Sep 4	11.00	13.25	$12.13	18.5%	2.8K	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 144.4K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.00	0.01	$0.01	100.0%	5.0K	0.01	1.8K
$352.50	Sep 4	0.00	0.01	$0.01	100.0%	4.7K	0.00	1.1K
$350.00	Sep 11	3.15	3.40	$3.28	7.6%	4.6K	0.28	872
$340.00	Sep 4	0.06	0.19	$0.13	100.0%	4.5K	0.12	2.1K
$355.00	Sep 4	0.00	0.01	$0.01	100.0%	4.0K	0.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 4	2.00	4.05	$3.03	67.7%	7.1K	1.00	1.4K
$342.50	Sep 4	3.55	6.85	$5.20	63.5%	5.3K	1.00	460
$345.00	Sep 4	6.05	8.75	$7.40	36.5%	4.4K	1.00	631
$337.50	Sep 4	0.58	1.27	$0.93	74.2%	4.0K	0.52	259
$350.00	Sep 4	11.00	13.25	$12.13	18.5%	2.8K	1.00	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 114.8%, max 114.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 4	Sep 18	88.8%	41.3%	114.8%	1.2K	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 4	Sep 18	88.8%	41.3%	114.8%	4.0K	293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.21, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Sep 11	$0.78	$1.72	$0.78	99%	2.21	$293.28
$315.00	$317.50	Sep 11	$1.03	$1.47	$1.03	89%	1.43	$316.03
$285.00	$287.50	Sep 4	$1.37	$1.13	$1.37	100%	0.82	$286.37
$310.00	$312.50	Sep 4	$1.33	$1.17	$1.33	100%	0.88	$311.33
$300.00	$302.50	Sep 11	$1.65	$0.85	$1.65	98%	0.52	$301.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 9	$3.05	$1.95	$3.05	73%	0.64	$366.95
$355.00	$350.00	Oct 2	$2.60	$2.40	$2.60	64%	0.92	$352.40
$357.50	$355.00	Sep 11	$1.58	$0.92	$1.58	83%	0.58	$355.92
$347.50	$345.00	Sep 11	$1.18	$1.32	$1.18	68%	1.12	$346.32
$340.00	$335.00	Oct 2	$2.17	$2.83	$2.17	50%	1.30	$337.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.24, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Sep 4	$0.45	$0.45	$2.05	93%	0.22	$362.95
$345.00	$347.50	Sep 18	$1.20	$1.20	$1.30	59%	0.92	$346.20
$377.50	$380.00	Sep 11	$0.30	$0.30	$2.20	94%	0.14	$377.80
$337.50	$340.00	Sep 4	$0.75	$0.75	$1.75	51%	0.43	$338.25
$370.00	$372.50	Sep 18	$0.45	$0.45	$2.05	84%	0.22	$370.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$290.00	Oct 9	$1.93	$1.93	$8.07	83%	0.24	$298.07
$330.00	$320.00	Oct 16	$4.35	$4.35	$5.65	59%	0.77	$325.65
$320.00	$310.00	Oct 9	$3.33	$3.33	$6.67	68%	0.50	$316.67
$312.50	$310.00	Sep 4	$0.68	$0.68	$1.82	92%	0.37	$311.82
$320.00	$310.00	Oct 16	$3.35	$3.35	$6.65	67%	0.50	$316.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.74, cheapest $6.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 4	Sep 11	$7.07	88.8%	40.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 4	Sep 11	$6.40	88.8%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.54% of stock, avg 8.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 4	$0.88	$0.93	$1.81	$335.69	$339.31	0.54%
$335.00	Sep 4	$2.74	$0.07	$2.81	$332.19	$337.81	0.83%
$340.00	Sep 4	$0.13	$3.03	$3.16	$336.84	$343.16	0.94%
$342.50	Sep 4	$0.01	$5.20	$5.21	$337.29	$347.71	1.55%
$332.50	Sep 4	$5.55	$0.01	$5.56	$326.94	$338.06	1.65%
$345.00	Sep 4	$0.01	$7.40	$7.41	$337.59	$352.41	2.20%
$330.00	Sep 4	$7.43	$0.01	$7.44	$322.56	$337.44	2.21%
$347.50	Sep 4	$0.01	$9.63	$9.64	$337.86	$357.14	2.86%
$327.50	Sep 4	$10.00	$0.01	$10.01	$317.49	$337.51	2.97%
$350.00	Sep 4	$0.01	$12.13	$12.14	$337.86	$362.14	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.06% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$335.00	Sep 4	$0.13	$0.07	$0.20	$334.80	$340.20
$362.50	$335.00	Sep 4	$0.46	$0.07	$0.53	$334.47	$363.03
$340.00	$312.50	Sep 4	$0.13	$0.70	$0.83	$311.67	$340.83
$362.50	$312.50	Sep 4	$0.46	$0.70	$1.16	$311.34	$363.66
$337.50	$335.00	Sep 4	$0.88	$0.07	$0.95	$334.05	$338.45
$337.50	$312.50	Sep 4	$0.88	$0.70	$1.58	$310.92	$339.08
$350.00	$327.50	Sep 11	$3.28	$3.55	$6.83	$320.67	$356.83
$350.00	$330.00	Sep 11	$3.28	$4.20	$7.48	$322.52	$357.48
$347.50	$327.50	Sep 11	$4.08	$3.55	$7.63	$319.87	$355.13
$347.50	$330.00	Sep 11	$4.08	$4.20	$8.28	$321.72	$355.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.82, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/312	362/365	Sep 4	$1.13	$1.37	85%	0.82	$311.37	$363.63
310/312	340/342	Sep 4	$0.80	$1.70	80%	0.47	$311.70	$340.80
295/300	365/370	Oct 2	$2.28	$2.72	57%	0.84	$297.72	$367.28
305/308	352/355	Sep 18	$1.24	$1.26	55%	0.98	$306.26	$353.74
305/308	360/362	Sep 18	$1.03	$1.47	64%	0.70	$306.47	$361.03
270/275	365/370	Oct 2	$1.78	$3.22	66%	0.55	$273.22	$366.78
325/328	360/362	Sep 11	$1.18	$1.32	56%	0.89	$326.32	$361.18
325/328	348/350	Sep 11	$1.61	$0.89	39%	1.81	$325.89	$349.11
305/308	358/360	Sep 18	$1.06	$1.44	61%	0.74	$306.44	$358.56
295/300	375/380	Oct 2	$1.86	$3.14	64%	0.59	$298.14	$376.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 16	$0.06	$9.94	10%	165.67
$335.00	$337.50	$340.00	Sep 4	$1.11	$1.39	80%	1.25
$280.00	$290.00	$300.00	Oct 16	$0.20	$9.80	9%	49.00
$320.00	$330.00	$340.00	Oct 16	$0.62	$9.38	16%	15.13
$345.00	$350.00	$355.00	Oct 9	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.12	$9.88	16%	82.33
$340.00	$350.00	$360.00	Oct 16	$0.16	$9.84	15%	61.50
$337.50	$340.00	$342.50	Sep 4	$0.07	$2.43	48%	34.71
$290.00	$300.00	$310.00	Oct 9	$0.12	$9.88	13%	82.33
$335.00	$337.50	$340.00	Sep 4	$1.24	$1.26	92%	1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-17.43, 175 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Oct 2	-$17.43	$7.57
$280.00	$305.00	1:2	Oct 9	-$18.17	$6.83
$342.50	$345.00	1:2	Sep 4	-$0.01	$2.49
$345.00	$347.50	1:2	Sep 4	-$0.01	$2.49
$347.50	$350.00	1:2	Sep 4	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Sep 4	-$0.86	$1.64
$300.00	$290.00	1:2	Oct 9	-$0.49	$9.51
$275.00	$270.00	1:2	Oct 2	-$0.03	$4.97
$305.00	$302.50	1:2	Sep 11	-$0.02	$2.48
$285.00	$280.00	1:2	Sep 18	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.47%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 16	$18.45	0.51	0.8%	5.47%	6.31%	183	204
$350.00	Oct 16	$13.95	0.43	3.8%	4.14%	7.94%	276	952
$360.00	Oct 16	$10.85	0.36	6.8%	3.22%	9.99%	169	549
$350.00	Oct 9	$12.90	0.43	3.8%	3.83%	7.63%	21	29
$345.00	Oct 9	$14.10	0.47	2.3%	4.18%	6.50%	11	4
$355.00	Oct 9	$10.95	0.38	5.3%	3.25%	8.53%	10	18
$340.00	Oct 9	$16.20	0.51	0.8%	4.80%	5.64%	21	21
$370.00	Oct 16	$7.90	0.29	9.7%	2.34%	12.08%	106	625
$380.00	Oct 16	$6.40	0.24	12.7%	1.90%	14.60%	164	1.2K
$365.00	Oct 9	$7.85	0.31	8.2%	2.33%	10.58%	3	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,903

Total Puts 61,922

Put/Call Ratio 0.62

Net Difference 37,981

Prior's Put/Call Breakdown

Total Calls 170,279

Total Puts 115,405

Put/Call Ratio 0.68

Net Difference 54,874

Prior 7-Day Put/Call Summary

Total Calls 489,067

Total Puts 307,122

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card