SNOW - Options Database

SNOW

SNOWFLAKE INC A

$339.92 -4.64%

(9/3 19:00) ◀

Friday, September 4, 2026 (3:18pm)

▶ (9/4 19:01)

◀ 9/4 15:18 ▶

Option Volume

Detail

ℹ

Current (09/04) 143,409

Calls: 89,932 (63%)

Puts: 53,477 (37%)

Prior (09/03) 285,684

Calls: 170,279 (60%)

Puts: 115,405 (40%)

Current vs Prior -49.80%

Calls: -47.19% (Calls)

Puts: -53.66% (Puts)

Prior 7-Day Total 673,569

Calls: 410,384 (61%)

Puts: 263,185 (39%)

Prior 7-Day Average 96,224

Calls: 58,626 (61%)

Puts: 37,597 (39%)

Current vs Prior 7-Day Avg +49.04%

Calls: +53.40%

Puts: +42.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $79.92M

Calls: $41.68M (52%)

Puts: $38.24M (48%)

Prior (09/03) $314.54M

Calls: $211.18M (67%)

Puts: $103.35M (33%)

Current vs Prior -74.59%

Calls: -80.26%

Puts: -63.00%

Prior 7-Day Total $968.49M

Calls: $681.41M (70%)

Puts: $287.08M (30%)

Prior 7-Day Average $138.36M

Calls: $97.34M (70%)

Puts: $41.01M (30%)

Current vs Prior 7-Day Avg -42.23%

Calls: -57.19%

Puts: -6.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.59

Prior (09/03) 0.68

Current vs Prior -12.26%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -5.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 706,885

Calls: 376,370 (53%)

Puts: 330,515 (47%)

Prior (09/03) 529,344

Calls: 284,200 (54%)

Puts: 245,144 (46%)

Current vs Prior +33.54%

Prior 7-Day Total 2,620,411

Calls: 1,400,590 (53%)

Puts: 1,219,821 (47%)

Prior 7-Day Average 374,344

Calls: 200,084 (53%)

Puts: 174,260 (47%)

Current vs Prior 7-Day Avg +88.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.14% | 4.88%6.85% | 13.07%

Prior 3.26% | 5.87%7.93% | 13.73%

Current vs Prior -65.01% | -16.85%-13.61% | -4.83%

Prior 7-Day Avg 8.90% | 12.68%13.97% | 18.65%

Current vs 7-Day Avg -87.18% | -61.52%-50.97% | -29.91%

Prior 7-Day Eod 3.26% | 5.87%7.93% | 13.73%

Current vs 7-Day Eod -65.01% | -16.85%-13.61% | -4.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.84% | 10.39%

Calls: 15.41% | 12.15%

Puts: 30.28% | 8.63%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior +110.70% | +16.74%

Prior 7-Day Avg 16.45% | 18.84%

Calls: 14.84% | 18.69%

Puts: 18.07% | 18.99%

Current vs 7-Day Avg +38.81% | -44.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.59. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	11.00	11.50	$11.25	4.4%	239	0.52	2.2K
$330.00	Oct 16	24.85	26.20	$25.53	5.3%	99	0.61	506
$305.00	Sep 4	34.20	36.20	$35.20	5.7%	20	1.00	161
$307.50	Sep 4	31.80	33.70	$32.75	5.8%	16	0.99	1.1K
$360.00	Sep 18	4.15	4.40	$4.28	5.8%	1.6K	0.26	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	37.50	38.45	$37.98	2.5%	254	0.69	760
$350.00	Oct 16	24.00	24.75	$24.38	3.1%	125	0.55	765
$360.00	Oct 16	30.30	31.30	$30.80	3.2%	66	0.62	262
$345.00	Oct 2	17.65	18.25	$17.95	3.3%	11	0.53	13
$340.00	Oct 16	18.55	19.25	$18.90	3.7%	225	0.47	490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 11	0.49	0.58	$0.53	17.0%	1.6K	0.06	535
$372.50	Sep 11	0.61	0.72	$0.67	16.4%	563	0.07	514
$370.00	Sep 11	0.77	0.89	$0.83	14.5%	1.1K	0.09	527
$367.50	Sep 11	0.92	1.05	$0.99	13.1%	95	0.10	304
$387.50	Sep 18	0.89	1.05	$0.97	16.5%	2	0.07	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.86	0.95	$0.91	9.9%	166	0.07	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Sep 11	64.55	70.50	$67.53	8.8%	--	1.00	56
$275.00	Sep 11	62.70	67.95	$65.33	8.0%	--	1.00	11
$280.00	Sep 11	58.00	63.20	$60.60	8.6%	21	1.00	31
$285.00	Sep 11	52.90	57.05	$54.97	7.5%	1	1.00	76
$287.50	Sep 11	49.80	55.55	$52.68	10.9%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 4	6.40	8.40	$7.40	27.0%	2.3K	1.00	279
$350.00	Sep 4	8.85	10.85	$9.85	20.3%	2.6K	1.00	1.4K
$352.50	Sep 4	10.55	14.20	$12.38	29.5%	690	1.00	175
$355.00	Sep 4	14.20	15.60	$14.90	9.4%	483	1.00	587
$357.50	Sep 4	15.80	18.45	$17.13	15.5%	102	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 127.6K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 4	0.07	0.11	$0.09	44.4%	4.9K	0.06	1.8K
$352.50	Sep 4	0.00	0.02	$0.01	200.0%	4.7K	0.01	1.1K
$355.00	Sep 4	0.00	0.01	$0.01	100.0%	4.0K	0.00	2.1K
$350.00	Sep 11	3.85	4.10	$3.97	6.3%	4.0K	0.32	872
$340.00	Sep 4	0.97	1.25	$1.11	25.2%	3.8K	0.51	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 4	0.92	1.25	$1.09	30.3%	6.1K	0.49	1.4K
$342.50	Sep 4	2.37	3.25	$2.81	31.3%	4.9K	0.80	460
$345.00	Sep 4	4.75	5.95	$5.35	22.4%	4.0K	0.93	631
$337.50	Sep 4	0.22	0.30	$0.26	30.8%	3.4K	0.18	259
$350.00	Sep 4	8.85	10.85	$9.85	20.3%	2.6K	1.00	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.8%, max 95.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 4	Sep 18	83.9%	42.9%	95.7%	1.9K	464
$337.50	Sep 4	Sep 18	79.4%	41.2%	93.0%	1.1K	1.9K
$340.00	Sep 4	Oct 16	77.5%	40.8%	89.7%	4.0K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 4	Sep 18	83.9%	42.9%	95.7%	4.9K	511
$337.50	Sep 4	Sep 18	79.4%	41.2%	93.0%	3.5K	293
$340.00	Sep 4	Oct 16	77.5%	40.8%	89.7%	6.3K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.04, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$315.00	Sep 25	$2.45	$2.55	$2.45	83%	1.04	$312.45
$285.00	$287.50	Sep 4	$1.40	$1.10	$1.40	100%	0.79	$286.40
$292.50	$295.00	Sep 11	$1.45	$1.05	$1.45	100%	0.72	$293.95
$302.50	$305.00	Sep 11	$1.55	$0.95	$1.55	100%	0.61	$304.05
$290.00	$292.50	Sep 4	$1.58	$0.92	$1.58	100%	0.58	$291.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 2	$3.23	$1.77	$3.23	78%	0.55	$371.77
$360.00	$355.00	Oct 2	$2.88	$2.12	$2.88	66%	0.74	$357.12
$370.00	$365.00	Oct 9	$3.17	$1.83	$3.17	72%	0.58	$366.83
$355.00	$352.50	Sep 18	$1.35	$1.15	$1.35	68%	0.85	$353.65
$342.50	$340.00	Sep 18	$0.95	$1.55	$0.95	52%	1.63	$341.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.53, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 9	$1.20	$1.20	$3.80	79%	0.32	$386.20
$340.00	$345.00	Oct 9	$2.73	$2.73	$2.27	47%	1.20	$342.73
$370.00	$375.00	Oct 2	$1.25	$1.25	$3.75	74%	0.33	$371.25
$405.00	$407.50	Sep 18	$0.14	$0.14	$2.36	96%	0.06	$405.14
$342.50	$345.00	Sep 4	$0.25	$0.25	$2.25	80%	0.11	$342.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Oct 9	$3.47	$3.47	$6.53	70%	0.53	$316.53
$300.00	$290.00	Oct 9	$1.65	$1.65	$8.35	85%	0.20	$298.35
$320.00	$310.00	Oct 16	$3.11	$3.11	$6.89	69%	0.45	$316.89
$335.00	$330.00	Oct 9	$2.48	$2.48	$2.52	58%	0.98	$332.52
$325.00	$322.50	Sep 18	$1.05	$1.05	$1.45	72%	0.72	$323.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.49, cheapest $6.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 4	Sep 11	$6.54	77.5%	39.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 4	Sep 11	$6.44	77.5%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.65% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 4	$1.11	$1.09	$2.20	$337.80	$342.20	0.65%
$337.50	Sep 4	$2.79	$0.26	$3.05	$334.45	$340.55	0.90%
$342.50	Sep 4	$0.34	$2.81	$3.15	$339.35	$345.65	0.93%
$335.00	Sep 4	$5.38	$0.06	$5.44	$329.56	$340.44	1.60%
$345.00	Sep 4	$0.09	$5.35	$5.44	$339.56	$350.44	1.60%
$347.50	Sep 4	$0.03	$7.40	$7.43	$340.07	$354.93	2.19%
$332.50	Sep 4	$7.73	$0.02	$7.75	$324.75	$340.25	2.28%
$330.00	Sep 4	$9.80	$0.01	$9.81	$320.19	$339.81	2.89%
$350.00	Sep 4	$0.01	$9.85	$9.86	$340.14	$359.86	2.90%
$352.50	Sep 4	$0.01	$12.38	$12.39	$340.11	$364.89	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.10% of stock, avg 5.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$337.50	Sep 4	$0.09	$0.26	$0.35	$337.15	$345.35
$342.50	$337.50	Sep 4	$0.34	$0.26	$0.60	$336.90	$343.10
$342.50	$340.00	Sep 4	$0.34	$1.09	$1.43	$338.57	$343.93
$345.00	$340.00	Sep 4	$0.09	$1.09	$1.18	$338.82	$346.18
$352.50	$330.00	Sep 11	$3.35	$3.40	$6.75	$323.25	$359.25
$350.00	$330.00	Sep 11	$3.97	$3.40	$7.37	$322.63	$357.37
$352.50	$332.50	Sep 11	$3.35	$4.33	$7.68	$324.82	$360.18
$350.00	$332.50	Sep 11	$3.97	$4.33	$8.30	$324.20	$358.30
$347.50	$330.00	Sep 11	$4.80	$3.40	$8.20	$321.80	$355.70
$347.50	$332.50	Sep 11	$4.80	$4.33	$9.13	$323.37	$356.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.79, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	385/390	Oct 9	$2.20	$2.80	61%	0.79	$302.80	$387.20
275/280	385/390	Oct 9	$1.56	$3.44	72%	0.45	$278.44	$386.56
320/325	385/390	Oct 9	$2.83	$2.17	46%	1.30	$322.17	$387.83
295/300	370/375	Oct 2	$2.04	$2.96	61%	0.69	$297.96	$372.04
290/292	362/365	Sep 18	$0.79	$1.71	72%	0.46	$291.71	$363.29
290/292	358/360	Sep 18	$0.91	$1.59	67%	0.57	$291.59	$358.41
325/328	352/355	Sep 11	$1.39	$1.11	48%	1.25	$326.11	$353.89
285/290	370/375	Oct 2	$1.77	$3.23	66%	0.55	$288.23	$371.77
290/292	352/355	Sep 18	$1.04	$1.46	61%	0.71	$291.46	$353.54
320/325	370/375	Oct 2	$2.97	$2.03	42%	1.46	$322.03	$372.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.43	$9.57	13%	22.26
$380.00	$390.00	$400.00	Oct 16	$0.27	$9.73	10%	36.04
$345.00	$350.00	$355.00	Sep 25	$0.06	$4.94	11%	82.33
$325.00	$330.00	$335.00	Oct 2	$0.07	$4.93	10%	70.43
$340.00	$350.00	$360.00	Oct 16	$0.62	$9.38	15%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 16	$0.11	$9.89	10%	89.91
$310.00	$320.00	$330.00	Oct 16	$0.66	$9.34	15%	14.15
$337.50	$340.00	$342.50	Sep 4	$0.89	$1.61	61%	1.81
$320.00	$325.00	$330.00	Oct 9	$0.09	$4.91	8%	54.56
$340.00	$345.00	$350.00	Sep 25	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-20.12, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$305.00	1:2	Oct 9	-$20.12	$4.88
$335.00	$337.50	1:2	Sep 4	-$0.20	$2.30
$350.00	$352.50	1:2	Sep 4	-$0.01	$2.49
$365.00	$367.50	1:2	Sep 4	$0.00	$2.50
$377.50	$380.00	1:2	Sep 4	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Sep 4	-$0.27	$2.23
$300.00	$290.00	1:2	Oct 9	-$0.58	$9.42
$320.00	$310.00	1:2	Oct 9	-$2.16	$7.84
$307.50	$305.00	1:2	Sep 11	-$0.01	$2.49
$332.50	$330.00	1:2	Sep 4	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.50%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 16	$15.30	0.45	3.0%	4.50%	7.47%	253	952
$340.00	Oct 16	$19.35	0.53	0.0%	5.69%	5.72%	171	204
$360.00	Oct 16	$11.70	0.38	5.9%	3.44%	9.35%	97	549
$370.00	Oct 16	$8.85	0.31	8.8%	2.60%	11.45%	83	625
$340.00	Oct 9	$18.00	0.53	0.0%	5.30%	5.32%	15	21
$345.00	Oct 9	$15.15	0.49	1.5%	4.46%	5.95%	11	4
$350.00	Oct 9	$12.95	0.45	3.0%	3.81%	6.78%	16	29
$355.00	Oct 9	$11.25	0.41	4.4%	3.31%	7.75%	10	18
$380.00	Oct 16	$6.65	0.25	11.8%	1.96%	13.75%	151	1.2K
$360.00	Oct 9	$9.40	0.36	5.9%	2.77%	8.67%	6	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,932

Total Puts 53,477

Put/Call Ratio 0.59

Net Difference 36,455

Prior's Put/Call Breakdown

Total Calls 170,279

Total Puts 115,405

Put/Call Ratio 0.68

Net Difference 54,874

Prior 7-Day Put/Call Summary

Total Calls 410,384

Total Puts 263,185

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card