Tour v492
SNOW
SNOWFLAKE INC A
$316.84 +0.02%
$313.15 (-1.16%)🌙
as of 08/05 07:13 PM
(8/4 19:12) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:12)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 42,560
Calls: 12,064 (28%)
Puts: 30,496 (72%)
Prior (08/04) 33,597
Calls: 18,534 (55%)
Puts: 15,063 (45%)
Current vs Prior +26.68%
Calls: -34.91% (Calls)
Puts: +102.46% (Puts)
Prior 7-Day Total 286,821
Calls: 171,720 (60%)
Puts: 115,101 (40%)
Prior 7-Day Average 40,974
Calls: 24,531 (60%)
Puts: 16,443 (40%)
Current vs Prior 7-Day Avg +3.87%
Calls: -50.82%
Puts: +85.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $87.92M
Calls: $44.19M (50%)
Puts: $43.73M (50%)
Prior (08/04) $86.56M
Calls: $74.46M (86%)
Puts: $12.10M (14%)
Current vs Prior +1.57%
Calls: -40.66%
Puts: +261.55%
Prior 7-Day Total $430.70M
Calls: $332.04M (77%)
Puts: $98.66M (23%)
Prior 7-Day Average $61.53M
Calls: $47.43M (77%)
Puts: $14.09M (23%)
Current vs Prior 7-Day Avg +42.89%
Calls: -6.84%
Puts: +210.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.53
Prior (08/04) 0.81
Current vs Prior +211.03%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +246.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 247,551
Calls: 144,081 (58%)
Puts: 103,470 (42%)
Prior (08/04) 279,527
Calls: 189,832 (68%)
Puts: 89,695 (32%)
Current vs Prior -11.44%
Prior 7-Day Total 1,918,116
Calls: 1,098,383 (57%)
Puts: 819,733 (43%)
Prior 7-Day Average 274,016
Calls: 156,911 (57%)
Puts: 117,104 (43%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 8.16%10.46% | 21.35%
Prior 6.12% | 8.94%11.39% | 22.15%
Current vs Prior -9.62% | -8.77%-8.14% | -3.61%
Prior 7-Day Avg 6.30% | 9.38%12.78% | 22.83%
Current vs 7-Day Avg -12.25% | -13.00%-18.14% | -6.50%
Prior 7-Day Eod 6.12% | 8.94%11.39% | 22.15%
Current vs 7-Day Eod -9.62% | -8.77%-8.14% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2124.6525.60$25.133.8%2130.705.8K
$310.00Sep 1834.3036.00$35.154.8%270.582.2K
$330.00Sep 422.1023.25$22.685.1%50.4755
$320.00Sep 1829.6031.20$30.405.3%1430.533.1K
$340.00Sep 1821.8023.10$22.455.8%100.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1826.0527.65$26.856.0%370.42308
$290.00Sep 1817.5518.65$18.106.1%150.32226
$300.00Sep 1821.8523.25$22.556.2%1120.37297
$320.00Sep 1129.6031.90$30.757.5%1210.4714
$320.00Sep 428.3530.60$29.487.6%1130.4719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 760.0066.10$63.059.7%101.0083
$257.50Aug 756.9063.60$60.2511.1%101.00202
$260.00Aug 754.8560.70$57.7810.1%41.00196
$267.50Aug 746.5052.55$49.5312.2%11.00--
$270.00Aug 744.7049.45$47.0810.1%31.00349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 713.9517.65$15.8023.4%420.746
$345.00Aug 2131.6535.20$33.4210.6%20.73--
$327.50Aug 712.7015.75$14.2321.4%10.692
$332.50Aug 1419.9523.25$21.6015.3%20.67--
$325.00Aug 711.8513.25$12.5511.2%130.6519

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 14.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 72.813.20$3.0113.0%1.0K0.261.4K
$350.00Aug 70.360.57$0.4744.7%7410.06961
$285.00Aug 730.5036.50$33.5017.9%5000.94--
$347.50Aug 70.480.72$0.6040.0%4000.0736
$320.00Aug 75.557.25$6.4026.6%3220.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 72.152.35$2.258.9%1.2K0.19836
$312.50Aug 75.656.45$6.0513.2%6460.41101
$305.00Aug 73.203.70$3.4514.5%6370.27550
$320.00Aug 79.2510.40$9.8211.7%2810.55378
$302.50Aug 72.523.10$2.8120.6%2020.23154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 38.7%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Aug 7Aug 21113.7%62.0%83.4%533
$260.00Aug 7Sep 18124.1%72.0%72.5%51.6K
$285.00Aug 7Aug 2894.8%57.9%63.9%502106
$257.50Aug 7Aug 14114.8%70.1%63.7%20203
$292.50Aug 7Aug 2191.9%59.2%55.3%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18124.1%72.0%72.5%2141.3K
$262.50Aug 7Aug 21105.2%63.4%66.0%1284
$257.50Aug 7Aug 14114.8%70.1%63.7%22281
$282.50Aug 7Aug 2195.2%59.4%60.3%123904
$287.50Aug 7Aug 2193.1%58.1%60.2%124481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 34.71, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 21$0.14$4.86$0.1434.71$370.14
$370.00$372.50Aug 14$0.11$2.39$0.1121.73$370.11
$360.00$365.00Aug 7$0.23$4.77$0.2320.74$360.23
$347.50$350.00Aug 7$0.13$2.37$0.1318.23$347.63
$367.50$370.00Aug 14$0.14$2.36$0.1416.86$367.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85
$280.00$277.50Aug 7$0.12$2.38$0.1219.83$279.88
$287.50$285.00Aug 7$0.13$2.37$0.1318.23$287.37
$285.00$282.50Aug 7$0.14$2.36$0.1416.86$284.86
$265.00$260.00Aug 14$0.29$4.71$0.2916.24$264.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 37.46, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 7$4.87$4.87$0.1337.46$289.87
$255.00$257.50Aug 14$2.35$2.35$0.1515.67$257.35
$260.00$267.50Aug 21$6.88$6.88$0.6211.10$266.88
$270.00$280.00Aug 28$9.11$9.11$0.8910.24$279.11
$290.00$295.00Aug 14$4.40$4.40$0.607.33$294.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$325.00Aug 21$13.82$13.82$6.182.24$331.18
$332.50$330.00Aug 14$1.72$1.72$0.782.21$330.78
$327.50$325.00Aug 7$1.68$1.68$0.822.05$325.82
$325.00$322.50Aug 14$1.68$1.68$0.822.05$323.32
$320.00$315.00Sep 4$3.35$3.35$1.652.03$316.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.55, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.15116.6%75.4%
$380.00Aug 7Aug 14$0.3796.6%62.5%
$260.00Aug 7Aug 14$0.40124.1%67.7%
$277.50Aug 7Aug 14$0.4794.8%65.8%
$257.50Aug 7Aug 14$0.60114.8%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.24124.1%67.7%
$257.50Aug 7Aug 14$0.31114.8%70.1%
$265.00Aug 7Aug 14$0.54112.3%69.2%
$270.00Aug 7Aug 14$0.69107.3%67.1%
$267.50Aug 14Aug 21$0.8369.7%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.11% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$7.68$8.50$16.18$301.32$333.685.11%
$320.00Aug 7$6.40$9.82$16.22$303.78$336.225.12%
$315.00Aug 7$9.02$7.28$16.30$298.70$331.305.14%
$312.50Aug 7$10.27$6.05$16.32$296.18$328.825.15%
$310.00Aug 7$11.63$5.23$16.86$293.14$326.865.32%
$322.50Aug 7$5.63$11.30$16.93$305.57$339.435.34%
$325.00Aug 7$4.65$12.55$17.20$307.80$342.205.43%
$307.50Aug 7$13.53$4.25$17.78$289.72$325.285.61%
$327.50Aug 7$3.75$14.23$17.98$309.52$345.485.67%
$305.00Aug 7$14.98$3.45$18.43$286.57$323.435.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.27% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 7$3.75$3.45$7.20$297.80$334.70
$327.50$307.50Aug 7$3.75$4.25$8.00$299.50$335.50
$325.00$305.00Aug 7$4.65$3.45$8.10$296.90$333.10
$325.00$307.50Aug 7$4.65$4.25$8.90$298.60$333.90
$327.50$310.00Aug 7$3.75$5.23$8.98$301.02$336.48
$322.50$305.00Aug 7$5.63$3.45$9.08$295.92$331.58
$327.50$312.50Aug 7$3.75$6.05$9.80$302.70$337.30
$320.00$305.00Aug 7$6.40$3.45$9.85$295.15$329.85
$322.50$307.50Aug 7$5.63$4.25$9.88$297.62$332.38
$325.00$310.00Aug 7$4.65$5.23$9.88$300.12$334.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 26.78, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/280Aug 28$9.64$0.3626.78$255.36$279.64
255/260270/280Aug 28$9.63$0.3726.03$250.37$279.63
275/280295/300Aug 28$4.81$0.1925.32$275.19$299.81
275/278280/282Aug 14$2.40$0.1024.00$275.10$282.40
282/285290/295Aug 14$4.78$0.2221.73$280.22$294.78
285/288290/295Aug 14$4.77$0.2320.74$282.73$294.77
310/315325/330Sep 11$4.77$0.2320.74$310.23$329.77
260/270280/290Sep 18$9.53$0.4720.28$260.47$289.53
272/275280/282Aug 14$2.38$0.1219.83$272.62$282.38
265/268280/282Aug 14$2.36$0.1416.86$265.14$282.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.10$9.9099.00
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$327.50$330.00$332.50Aug 14$0.05$2.4549.00
$355.00$360.00$365.00Aug 21$0.11$4.8944.45
$310.00$320.00$330.00Sep 18$0.23$9.7742.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$260.00$270.00$280.00Sep 18$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$290.00$292.50$295.00Aug 7$0.05$2.4549.00
$292.50$295.00$297.50Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.78, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$8.82$11.18
$365.00$375.001:2Aug 7-$0.04$9.96
$375.00$380.001:2Aug 7$0.00$5.00
$375.00$380.001:2Aug 14-$0.05$4.95
$375.00$380.001:2Aug 21-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$325.001:2Aug 21-$5.78$14.22
$270.00$260.001:2Sep 4-$4.30$5.70
$270.00$265.001:2Aug 7-$0.07$4.93
$265.00$260.001:2Aug 14-$0.08$4.92
$260.00$255.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 9.34%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$29.600.531.0%9.34%10.34%1433.1K
$320.00Sep 11$28.050.531.0%8.85%9.85%315
$320.00Sep 4$26.250.531.0%8.28%9.28%1048
$325.00Sep 11$25.400.512.6%8.02%10.59%2--
$330.00Sep 18$24.850.484.2%7.84%12.00%48417
$325.00Sep 4$24.150.502.6%7.62%10.20%2367
$330.00Sep 11$23.000.484.2%7.26%11.41%37
$330.00Sep 4$22.100.474.2%6.98%11.13%555
$340.00Sep 18$21.800.447.3%6.88%14.19%101.1K
$335.00Sep 4$19.950.445.7%6.30%12.03%392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,064
Total Puts 30,496
Put/Call Ratio 2.53
Net Difference -18,432

Prior's Put/Call Breakdown

Total Calls 18,534
Total Puts 15,063
Put/Call Ratio 0.81
Net Difference 3,471

Prior 7-Day Put/Call Summary

Total Calls 171,720
Total Puts 115,101
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All