Tour v492
SNOW
SNOWFLAKE INC A
$318.00 +0.37%
$319.88 (+0.59%)🌙
as of 08/06 07:12 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:12pm)
January 2026
|
▶
◀ 8/6 19:12

Option Volume

Detail
ℹ
Current (08/06) 32,237
Calls: 13,654 (42%)
Puts: 18,583 (58%)
Prior (08/05) 42,560
Calls: 12,064 (28%)
Puts: 30,496 (72%)
Current vs Prior -24.26%
Calls: +13.18% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 313,442
Calls: 175,019 (56%)
Puts: 138,423 (44%)
Prior 7-Day Average 44,777
Calls: 25,002 (56%)
Puts: 19,774 (44%)
Current vs Prior 7-Day Avg -28.01%
Calls: -45.39%
Puts: -6.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.14M
Calls: $29.70M (69%)
Puts: $13.44M (31%)
Prior (08/05) $87.92M
Calls: $44.19M (50%)
Puts: $43.73M (50%)
Current vs Prior -50.93%
Calls: -32.78%
Puts: -69.26%
Prior 7-Day Total $498.15M
Calls: $362.78M (73%)
Puts: $135.38M (27%)
Prior 7-Day Average $71.16M
Calls: $51.83M (73%)
Puts: $19.34M (27%)
Current vs Prior 7-Day Avg -39.37%
Calls: -42.69%
Puts: -30.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.36
Prior (08/05) 2.53
Current vs Prior -46.16%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +39.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 281,592
Calls: 154,220 (55%)
Puts: 127,372 (45%)
Prior (08/05) 247,551
Calls: 144,081 (58%)
Puts: 103,470 (42%)
Current vs Prior +13.75%
Prior 7-Day Total 1,959,871
Calls: 1,137,344 (58%)
Puts: 822,527 (42%)
Prior 7-Day Average 279,981
Calls: 162,477 (58%)
Puts: 117,503 (42%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.08% | 6.85%9.53% | 20.84%
Prior 5.53% | 8.16%10.46% | 21.35%
Current vs Prior -44.38% | -16.05%-8.93% | -2.35%
Prior 7-Day Avg 6.11% | 9.16%12.36% | 22.59%
Current vs 7-Day Avg -49.64% | -25.25%-22.89% | -7.74%
Prior 7-Day Eod 5.53% | 8.16%10.46% | 21.35%
Current vs 7-Day Eod -44.38% | -16.05%-8.93% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($29.70M). Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1818.8519.50$19.183.4%1580.401.2K
$300.00Aug 2826.8528.45$27.655.8%40.69147
$260.00Sep 1865.4069.30$67.355.8%60.821.4K
$280.00Sep 1850.9554.15$52.556.1%1160.74994
$270.00Sep 1858.0061.70$59.856.2%70.782.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1831.1532.00$31.582.7%2330.46194
$310.00Sep 1825.9026.85$26.383.6%1920.41339
$300.00Sep 1821.2022.20$21.704.6%3400.36326
$290.00Sep 1816.8517.75$17.305.2%710.31236
$330.00Sep 1836.0538.15$37.105.7%100.512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.650.77$0.7116.9%2080.141.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.260.30$0.2814.3%1.2K0.061.4K
$280.00Aug 140.780.92$0.8516.5%1130.07166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 760.9066.90$63.909.4%101.00--
$257.50Aug 757.6064.60$61.1011.5%101.00--
$260.00Aug 755.8060.75$58.288.5%41.00192
$265.00Aug 750.4055.30$52.859.3%51.00--
$267.50Aug 748.0553.30$50.6810.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 712.0517.45$14.7536.6%100.9135
$350.00Aug 1431.0535.65$33.3513.8%30.871
$330.00Aug 79.0515.30$12.1851.3%560.8648
$327.50Aug 78.4011.90$10.1534.5%100.813
$345.00Aug 2130.2533.15$31.709.1%190.7533

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 23.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 71.431.80$1.6222.8%6830.261.3K
$315.00Aug 75.406.55$5.9819.2%6680.611.2K
$360.00Sep 1815.3517.00$16.1810.2%6220.35887
$325.00Aug 2110.2011.75$10.9814.1%6190.44692
$320.00Aug 73.003.55$3.2816.8%6160.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.260.30$0.2814.3%1.2K0.061.4K
$270.00Aug 140.300.72$0.5182.4%9580.042.0K
$295.00Aug 142.533.00$2.7617.0%7360.18250
$315.00Aug 72.763.30$3.0317.8%6400.39153
$290.00Aug 285.656.30$5.9810.9%6190.2388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 63.2%, max 198.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Aug 28162.1%54.4%198.0%13390
$257.50Aug 7Aug 14196.6%73.1%168.9%30--
$275.00Aug 7Aug 28135.8%56.0%142.4%20146
$267.50Aug 7Aug 21130.6%58.4%123.5%734
$265.00Aug 7Sep 11166.4%76.3%118.1%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Aug 28166.4%56.5%194.3%41494
$262.50Aug 7Aug 14193.4%68.8%181.0%12689
$272.50Aug 7Aug 21143.1%58.2%145.7%14307
$277.50Aug 7Aug 21128.3%56.8%125.9%6276
$267.50Aug 7Aug 21130.6%58.4%123.5%174206

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 32.33, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 14$0.15$4.85$0.1532.33$365.15
$365.00$370.00Aug 7$0.16$4.84$0.1630.25$365.16
$355.00$357.50Aug 7$0.10$2.40$0.1024.00$355.10
$375.00$380.00Aug 21$0.24$4.76$0.2419.83$375.24
$360.00$362.50Aug 14$0.13$2.37$0.1318.23$360.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$277.50Aug 14$0.12$2.38$0.1219.83$279.88
$285.00$282.50Aug 14$0.13$2.37$0.1318.23$284.87
$260.00$255.00Aug 28$0.29$4.71$0.2916.24$259.71
$265.00$260.00Aug 21$0.31$4.69$0.3115.13$264.69
$302.50$300.00Aug 7$0.16$2.34$0.1614.63$302.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 20.74, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 14$4.77$4.77$0.2320.74$289.77
$260.00$267.50Aug 21$7.12$7.12$0.3818.74$267.12
$260.00$265.00Aug 28$4.67$4.67$0.3314.15$264.67
$290.00$295.00Aug 14$4.55$4.55$0.4510.11$294.55
$282.50$290.00Aug 21$6.72$6.72$0.788.62$289.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 21$4.40$4.40$0.607.33$340.60
$325.00$322.50Aug 14$2.05$2.05$0.454.56$322.95
$325.00$322.50Aug 7$2.03$2.03$0.474.32$322.97
$330.00$327.50Aug 7$2.03$2.03$0.474.32$327.97
$350.00$332.50Aug 14$14.05$14.05$3.454.07$335.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $2.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.09162.1%58.5%
$257.50Aug 7Aug 14$0.20196.6%73.1%
$365.00Aug 7Aug 14$0.32141.7%56.6%
$370.00Aug 7Aug 14$0.33129.8%57.5%
$380.00Aug 14Aug 21$0.4067.8%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.05175.7%64.5%
$262.50Aug 7Aug 14$0.08193.4%68.8%
$265.00Aug 7Aug 14$0.14166.4%63.2%
$260.00Aug 7Aug 14$0.25152.8%69.3%
$272.50Aug 7Aug 14$0.29143.1%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.64% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$4.43$3.98$8.41$309.09$325.912.64%
$320.00Aug 7$3.28$5.35$8.63$311.37$328.632.71%
$322.50Aug 7$2.22$6.65$8.87$313.63$331.372.79%
$315.00Aug 7$5.98$3.03$9.01$305.99$324.012.83%
$312.50Aug 7$7.20$2.27$9.47$303.03$321.972.98%
$325.00Aug 7$1.62$8.68$10.30$314.70$335.303.24%
$310.00Aug 7$9.10$1.57$10.67$299.33$320.673.36%
$327.50Aug 7$1.06$10.15$11.21$316.29$338.713.53%
$330.00Aug 7$0.71$12.18$12.89$317.11$342.894.05%
$307.50Aug 7$12.35$1.06$13.41$294.09$320.914.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$0.71$1.06$1.77$305.73$331.77
$327.50$307.50Aug 7$1.06$1.06$2.12$305.38$329.62
$330.00$310.00Aug 7$0.71$1.57$2.28$307.72$332.28
$327.50$310.00Aug 7$1.06$1.57$2.63$307.37$330.13
$325.00$307.50Aug 7$1.62$1.06$2.68$304.82$327.68
$330.00$312.50Aug 7$0.71$2.27$2.98$309.52$332.98
$325.00$310.00Aug 7$1.62$1.57$3.19$306.81$328.19
$322.50$307.50Aug 7$2.22$1.06$3.28$304.22$325.78
$327.50$312.50Aug 7$1.06$2.27$3.33$309.17$330.83
$330.00$315.00Aug 7$0.71$3.03$3.74$311.26$333.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 65.67, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Sep 18$9.85$0.1565.67$280.15$309.85
278/280285/290Aug 14$4.89$0.1144.45$275.11$289.89
280/282290/295Aug 14$4.87$0.1337.46$277.63$294.87
255/258260/268Aug 21$7.30$0.2036.50$250.20$267.30
300/305310/315Sep 4$4.86$0.1434.71$300.14$314.86
295/300315/320Sep 4$4.84$0.1630.25$295.16$319.84
320/330340/350Sep 18$9.67$0.3329.30$320.33$349.67
272/275290/295Aug 14$4.83$0.1728.41$270.17$294.83
285/288290/295Aug 14$4.82$0.1826.78$282.68$294.82
285/290295/300Aug 28$4.82$0.1826.78$285.18$299.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.08$9.92124.00
$365.00$370.00$375.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$360.00$362.50$365.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Sep 11$0.07$4.9370.43
$310.00$315.00$320.00Sep 11$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$310.00$312.50$315.00Aug 7$0.06$2.4440.67
$270.00$280.00$290.00Sep 18$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.16, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Sep 11-$3.16$26.84
$355.00$365.001:2Aug 28-$1.81$8.19
$370.00$375.001:2Aug 14-$0.21$4.79
$365.00$370.001:2Aug 14-$0.26$4.74
$370.00$375.001:2Aug 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$275.001:2Sep 11-$3.41$21.59
$350.00$332.501:2Aug 14-$5.25$12.25
$270.00$260.001:2Sep 4-$4.28$5.72
$260.00$255.001:2Aug 7-$0.07$4.93
$265.00$260.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.40%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$29.900.540.6%9.40%10.03%993.2K
$320.00Sep 11$27.200.540.6%8.55%9.18%317
$330.00Sep 18$26.000.493.8%8.18%11.95%91436
$320.00Sep 4$25.450.540.6%8.00%8.63%1149
$325.00Sep 11$25.250.512.2%7.94%10.14%4461
$325.00Sep 4$24.250.512.2%7.63%9.83%4584
$330.00Sep 11$23.000.483.8%7.23%11.01%258
$340.00Sep 18$22.150.456.9%6.97%13.88%991.1K
$330.00Sep 4$21.750.483.8%6.84%10.61%4656
$335.00Sep 11$21.050.465.3%6.62%11.97%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,654
Total Puts 18,583
Put/Call Ratio 1.36
Net Difference -4,929

Prior's Put/Call Breakdown

Total Calls 12,064
Total Puts 30,496
Put/Call Ratio 2.53
Net Difference -18,432

Prior 7-Day Put/Call Summary

Total Calls 175,019
Total Puts 138,423
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All