Tour v490
SNOW
SNOWFLAKE INC A
$316.77 +3.00%
$318.50 (+0.55%)🌙
as of 08/04 07:12 PM
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 33,597
Calls: 18,534 (55%)
Puts: 15,063 (45%)
Prior (08/03) 47,493
Calls: 26,690 (56%)
Puts: 20,803 (44%)
Current vs Prior -29.26%
Calls: -30.56% (Calls)
Puts: -27.59% (Puts)
Prior 7-Day Total 272,152
Calls: 164,462 (60%)
Puts: 107,690 (40%)
Prior 7-Day Average 38,878
Calls: 23,494 (60%)
Puts: 15,384 (40%)
Current vs Prior 7-Day Avg -13.59%
Calls: -21.11%
Puts: -2.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $86.56M
Calls: $74.46M (86%)
Puts: $12.10M (14%)
Prior (08/03) $77.59M
Calls: $63.08M (81%)
Puts: $14.51M (19%)
Current vs Prior +11.56%
Calls: +18.05%
Puts: -16.63%
Prior 7-Day Total $366.38M
Calls: $271.14M (74%)
Puts: $95.24M (26%)
Prior 7-Day Average $52.34M
Calls: $38.73M (74%)
Puts: $13.61M (26%)
Current vs Prior 7-Day Avg +65.38%
Calls: +92.25%
Puts: -11.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.81
Prior (08/03) 0.78
Current vs Prior +4.27%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +14.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 279,527
Calls: 189,832 (68%)
Puts: 89,695 (32%)
Prior (08/03) 339,708
Calls: 196,826 (58%)
Puts: 142,882 (42%)
Current vs Prior -17.72%
Prior 7-Day Total 1,834,670
Calls: 1,020,747 (56%)
Puts: 813,923 (44%)
Prior 7-Day Average 262,095
Calls: 145,821 (56%)
Puts: 116,274 (44%)
Current vs Prior 7-Day Avg +6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.12% | 8.94%11.39% | 22.15%
Prior 6.81% | 9.21%11.90% | 22.15%
Current vs Prior -10.11% | -2.92%-4.32% | -0.01%
Prior 7-Day Avg 6.51% | 9.59%13.16% | 23.07%
Current vs 7-Day Avg -5.96% | -6.78%-13.45% | -4.01%
Prior 7-Day Eod 6.81% | 9.21%11.90% | 22.15%
Current vs 7-Day Eod -10.11% | -2.92%-4.32% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Prior 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 23.20%
Calls: 17.69% | 23.32%
Puts: 22.78% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($74.46M) vs puts ($12.10M). Dollar volume significantly above 7-day average (65% higher). Call-heavy open interest (189,832 calls vs 89,695 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1835.6537.75$36.705.7%970.592.2K
$320.00Sep 1831.1033.15$32.136.4%1150.543.2K
$350.00Sep 1819.9021.25$20.586.6%2240.401.2K
$290.00Sep 1846.0049.25$47.636.8%260.691.1K
$260.00Sep 1865.0569.80$67.437.0%60.821.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1832.5534.35$33.455.4%790.4649
$330.00Sep 1838.3040.45$39.385.5%10.51--
$310.00Sep 1827.7029.30$28.505.6%330.41312
$300.00Sep 1822.9524.35$23.655.9%530.36290
$290.00Sep 1818.6019.75$19.186.0%1020.32241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 758.2565.60$61.9311.9%20.99--
$265.00Aug 749.4555.70$52.5811.9%10.99297
$257.50Aug 756.4062.40$59.4010.1%20.98--
$270.00Aug 744.2550.80$47.5313.8%50.98353
$267.50Aug 746.5553.20$49.8813.3%10.9881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 721.1524.45$22.8014.5%200.80--
$347.50Aug 1432.5535.55$34.058.8%50.79--
$345.00Aug 2132.8536.00$34.429.2%20.7229
$350.00Aug 2838.3542.45$40.4010.1%10.713
$330.00Aug 715.4018.15$16.7716.4%40.712

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 22.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 73.654.20$3.9314.0%1.3K0.291.7K
$320.00Aug 76.857.80$7.3213.0%9990.461.2K
$330.00Aug 2110.8512.20$11.5211.7%8210.401.6K
$335.00Aug 72.553.00$2.7816.2%7060.22887
$310.00Aug 2822.4024.50$23.459.0%5850.59114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 72.633.45$3.0427.0%8490.22259
$305.00Aug 73.705.00$4.3529.9%6330.2946
$297.50Aug 72.222.89$2.5626.2%5830.19601
$320.00Aug 710.0511.55$10.8013.9%4400.5424
$295.00Aug 71.832.37$2.1025.7%4190.16226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 22.2%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Aug 2890.4%60.5%49.4%13148
$272.50Aug 7Aug 2191.0%63.2%44.1%4295
$292.50Aug 7Aug 2184.3%60.9%38.3%18217
$287.50Aug 7Aug 2185.3%61.8%38.0%13159
$355.00Aug 7Aug 2880.6%60.9%32.4%162152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Aug 7Aug 21109.2%64.6%69.0%53112
$257.50Aug 7Aug 21108.8%65.3%66.7%47314
$267.50Aug 7Aug 2198.3%64.4%52.7%9202
$272.50Aug 7Aug 2191.0%63.2%44.1%124181
$282.50Aug 7Aug 2187.3%62.2%40.2%228836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 37.46, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 14$0.13$4.87$0.1337.46$375.13
$355.00$365.00Aug 7$0.35$9.65$0.3527.57$355.35
$352.50$355.00Aug 7$0.11$2.39$0.1121.73$352.61
$362.50$365.00Aug 14$0.11$2.39$0.1121.73$362.61
$370.00$375.00Aug 14$0.29$4.71$0.2916.24$370.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$270.00Aug 7$0.11$2.39$0.1121.73$272.39
$267.50$265.00Aug 7$0.16$2.34$0.1614.62$267.34
$282.50$280.00Aug 7$0.17$2.33$0.1713.71$282.33
$267.50$265.00Aug 14$0.17$2.33$0.1713.71$267.33
$287.50$285.00Aug 7$0.18$2.32$0.1812.89$287.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 16.86, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Aug 28$4.72$4.72$0.2816.86$264.72
$267.50$270.00Aug 7$2.35$2.35$0.1515.67$269.85
$272.50$275.00Aug 7$2.32$2.32$0.1812.89$274.82
$290.00$292.50Aug 7$2.32$2.32$0.1812.89$292.32
$260.00$270.00Aug 14$9.22$9.22$0.7811.82$269.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$330.00Aug 7$6.03$6.03$1.474.10$331.47
$345.00$340.00Aug 21$3.72$3.72$1.282.91$341.28
$347.50$330.00Aug 14$13.00$13.00$4.502.89$334.50
$340.00$335.00Aug 21$3.60$3.60$1.402.57$336.40
$320.00$315.00Sep 11$3.48$3.48$1.522.29$316.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.83, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.5269.2%64.8%
$280.00Aug 7Aug 14$1.0287.4%68.4%
$370.00Aug 7Aug 14$1.0481.6%64.8%
$380.00Aug 14Aug 21$1.0466.6%62.0%
$270.00Aug 7Aug 14$1.2088.4%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.31103.7%70.6%
$260.00Aug 7Aug 14$0.5088.3%69.2%
$262.50Aug 7Aug 14$0.51109.2%71.5%
$257.50Aug 7Aug 14$0.62108.8%77.2%
$265.00Aug 7Aug 14$0.7989.7%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 5.72% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$7.32$10.80$18.12$301.88$338.125.72%
$315.00Aug 7$9.93$8.25$18.18$296.82$333.185.74%
$312.50Aug 7$11.33$6.93$18.26$294.24$330.765.76%
$317.50Aug 7$8.85$9.45$18.30$299.20$335.805.78%
$322.50Aug 7$6.63$12.25$18.88$303.62$341.385.96%
$310.00Aug 7$13.03$5.98$19.01$290.99$329.016.00%
$325.00Aug 7$5.58$13.85$19.43$305.57$344.436.13%
$307.50Aug 7$14.55$5.05$19.60$287.90$327.106.19%
$327.50Aug 7$4.72$15.10$19.82$307.68$347.326.26%
$305.00Aug 7$16.35$4.35$20.70$284.30$325.706.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.83% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$3.93$5.05$8.98$298.52$338.98
$327.50$307.50Aug 7$4.72$5.05$9.77$297.73$337.27
$330.00$310.00Aug 7$3.93$5.98$9.91$300.09$339.91
$325.00$307.50Aug 7$5.58$5.05$10.63$296.87$335.63
$327.50$310.00Aug 7$4.72$5.98$10.70$299.30$338.20
$330.00$312.50Aug 7$3.93$6.93$10.86$301.64$340.86
$325.00$310.00Aug 7$5.58$5.98$11.56$298.44$336.56
$327.50$312.50Aug 7$4.72$6.93$11.65$300.85$339.15
$322.50$307.50Aug 7$6.63$5.05$11.68$295.82$334.18
$330.00$315.00Aug 7$3.93$8.25$12.18$302.82$342.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 37.46, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/265270/280Sep 4$9.74$0.2637.46$255.26$279.74
290/295320/325Sep 11$4.85$0.1532.33$290.15$324.85
290/295310/315Sep 11$4.83$0.1728.41$290.17$314.83
255/258275/280Aug 14$4.82$0.1826.78$252.68$279.82
255/258260/270Aug 14$9.61$0.3924.64$247.89$269.61
282/285300/302Aug 14$2.40$0.1024.00$282.60$302.40
285/290295/300Aug 28$4.80$0.2024.00$285.20$299.80
255/258300/302Aug 14$2.39$0.1121.73$255.11$302.39
280/285310/315Sep 4$4.78$0.2221.73$280.22$314.78
275/280345/350Sep 11$4.78$0.2221.73$275.22$349.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.06$9.94165.67
$350.00$360.00$370.00Sep 18$0.07$9.93141.86
$310.00$320.00$330.00Sep 18$0.12$9.8882.33
$350.00$352.50$355.00Aug 7$0.05$2.4549.00
$342.50$345.00$347.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$300.00$310.00$320.00Sep 18$0.10$9.9099.00
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$285.00$290.00$295.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-8.05, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$370.001:2Aug 7-$0.06$4.94
$370.00$375.001:2Aug 14-$0.61$4.39
$375.00$380.001:2Aug 14-$0.64$4.36
$365.00$370.001:2Aug 14-$0.70$4.30
$375.00$380.001:2Aug 21-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$347.50$330.001:2Aug 14-$8.05$9.45
$350.00$330.001:2Aug 28-$12.86$7.14
$265.00$255.001:2Sep 4-$3.29$6.71
$260.00$255.001:2Aug 28-$1.33$3.67
$265.00$260.001:2Aug 28-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 9.82%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$31.100.541.0%9.82%10.84%1153.2K
$320.00Sep 11$28.950.541.0%9.14%10.16%214
$320.00Sep 4$26.800.531.0%8.46%9.48%2837
$325.00Sep 11$26.550.512.6%8.38%10.98%8--
$330.00Sep 18$26.550.494.2%8.38%12.56%31417
$325.00Sep 4$25.550.512.6%8.07%10.66%867
$340.00Sep 18$23.200.457.3%7.32%14.66%121.1K
$330.00Sep 4$22.350.484.2%7.06%11.23%1450
$335.00Sep 11$21.850.465.8%6.90%12.65%118
$335.00Sep 4$21.100.455.8%6.66%12.42%4358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,534
Total Puts 15,063
Put/Call Ratio 0.81
Net Difference 3,471

Prior's Put/Call Breakdown

Total Calls 26,690
Total Puts 20,803
Put/Call Ratio 0.78
Net Difference 5,887

Prior 7-Day Put/Call Summary

Total Calls 164,462
Total Puts 107,690
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All